Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 64.500 -0.710 -1.09 16:15 65.160 64.210 112,935 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.440 -1.460 -1.42 16:15 104.240 101.330 116,005 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.590 -2.220 -3.53 16:00 62.740 60.590 285,983 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.210 -0.080 -0.13 16:15 61.200 59.820 265,684 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 69.650 -0.790 -1.12 16:00 70.610 69.410 222,312 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.140 0.410 0.66 16:00 62.450 61.140 21,780 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.240 0.600 1.37 16:00 44.340 43.640 405,990 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.650 -2.720 -5.51 16:00 49.590 46.530 696,985 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 15:48 47.000 46.500 600 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.770 0.040 0.09 16:00 44.030 43.410 165,053 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.000 0.00 16:00 33.090 32.910 121,454 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.450 -0.350 -1.14 16:00 30.900 30.070 105,134 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.000 0.170 0.50 16:00 34.250 33.580 62,471 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.610 -0.110 -0.25 16:00 45.280 44.440 169,454 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.810 -0.050 -0.16 16:00 31.040 30.720 145,210 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 29.190 -0.210 -0.71 16:00 29.440 29.180 97,579 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.520 0.030 0.09 16:00 33.640 33.160 994,031 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.120 -0.780 -2.80 16:00 27.970 27.040 180,144 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.540 -0.230 -0.97 16:15 23.920 23.360 458,075 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.040 -0.190 -0.45 16:00 42.390 41.800 337,266 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.490 -0.500 -1.79 16:00 28.070 27.290 84,727 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.070 -0.180 -0.69 16:15 26.400 26.030 135,950 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.170 -0.150 -0.55 16:00 27.500 27.020 13,226 31.490 21.660  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.750 0.360 1.48 16:00 25.030 24.290 32,234 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.750 0.360 1.48 16:00 25.030 24.290 32,234 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.000 0.00 16:15 27.580 26.980 1,411,942 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.850 -0.340 -1.25 16:15 27.200 26.800 101,538 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.240 -0.020 -0.10 16:00 19.430 19.210 85,784 23.280 19.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.700 -0.060 -0.22 16:00 27.870 27.260 131,311 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.200 0.140 0.54 16:00 26.410 26.030 17,877 28.170 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.590 -0.810 -3.97 16:15 19.640 18.880 1,238,086 27.270 18.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.690 -0.100 -0.53 15:59 18.970 18.670 13,535 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.620 -0.250 -1.26 16:00 19.830 19.580 240,086 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.480 -0.130 -0.74 16:00 17.830 17.410 48,005 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.030 0.105 0.55 16:00 19.250 18.910 120,400 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.290 -0.010 -0.06 16:00 17.370 17.260 106,245 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.650 -0.190 -0.96 16:00 19.900 19.630 75,343 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 0.29 16:00 20.690 20.330 406,869 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.810 0.060 0.32 15:59 18.860 18.710 7,661 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.370 0.540 2.37 16:00 24.620 23.180 1,676,842 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.290 -0.090 -0.59 16:00 15.520 15.090 357,031 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.810 -0.360 -2.23 16:00 16.260 15.810 400,405 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.900 0.030 0.19 16:00 16.010 15.790 153,945 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.880 -0.160 -0.80 16:00 20.220 19.830 215,697 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.750 -0.410 -2.26 16:00 18.140 17.750 36,624 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 26.900 -0.580 -2.11 16:00 27.590 26.805 92,450 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.270 -0.280 -1.69 16:00 16.530 16.270 148,057 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.820 0.040 0.27 16:00 15.140 14.800 95,445 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.900 -0.180 -1.19 16:15 15.080 14.860 151,432 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help