Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 65.280 0.530 0.82 14:59 65.620 64.740 45,345 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 101.390 0.620 0.62 14:59 102.320 99.780 41,294 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.495 0.535 0.89 14:59 61.050 60.000 360,948 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.310 -0.760 -1.22 14:59 62.270 61.230 142,985 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.490 -0.020 -0.03 14:59 71.990 69.900 211,017 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.170 0.160 0.26 14:54 62.615 61.590 15,256 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.060 -0.450 -1.01 14:58 44.580 44.040 343,376 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.440 -0.430 -0.94 14:59 46.250 45.370 303,038 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.000 0.00 13:01 47.000 46.990 2,450 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.600 1.050 2.36 14:57 46.070 44.480 198,833 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.050 0.120 0.36 14:54 33.070 32.850 56,055 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 29.940 -0.270 -0.89 14:58 30.210 29.870 82,253 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.840 -0.090 -0.27 14:58 34.000 33.710 28,058 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.150 0.160 0.36 14:57 44.510 43.540 115,194 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.680 -0.270 -0.87 14:39 30.970 30.300 41,017 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.220 0.150 0.52 14:51 29.340 29.010 35,156 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.510 0.190 0.57 15:00 33.540 33.140 441,015 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.290 0.230 0.85 14:57 27.320 26.930 62,734 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.180 0.840 1.98 14:59 43.300 42.340 257,797 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.810 0.290 1.23 15:00 23.920 23.150 366,584 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.810 0.290 1.23 15:00 23.920 23.150 366,584 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.460 0.230 0.84 14:34 27.650 27.110 78,163 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.870 0.690 2.54 14:57 28.000 27.120 18,452 31.490 21.950  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.550 0.360 1.37 14:59 26.550 26.060 90,780 27.880 21.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 -0.190 -0.78 14:57 24.410 24.140 11,313 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 -0.190 -0.78 14:57 24.410 24.140 11,313 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.230 0.570 2.06 14:59 28.440 27.570 1,197,325 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.130 0.020 0.07 14:57 27.150 27.040 34,822 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.370 0.080 0.41 14:57 19.380 19.230 60,190 23.280 19.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.150 -0.230 -0.84 14:59 27.630 27.060 78,865 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.990 0.090 0.45 14:58 20.210 19.600 325,602 27.270 18.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.270 -0.530 -2.05 14:56 25.790 25.050 20,213 28.170 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.750 0.050 0.27 15:00 18.800 18.680 5,671 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.650 0.020 0.10 14:59 19.760 19.580 86,339 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.330 -0.110 -0.63 14:58 17.400 17.300 30,131 22.480 16.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.050 -0.080 -0.42 14:52 19.260 18.980 71,053 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.310 0.000 0.00 14:58 17.390 17.270 90,068 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.730 -0.070 -0.35 14:50 19.940 19.640 40,673 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 0.05 14:59 20.880 20.590 190,744 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.740 -0.140 -0.74 14:46 18.800 18.740 1,147 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.010 0.700 3.00 14:58 24.420 22.800 1,108,743 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.670 0.430 2.82 14:59 15.740 15.310 105,967 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.020 0.450 2.89 14:59 16.130 15.550 250,112 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.830 -0.890 -5.66 15:00 14.970 14.550 369,703 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Savaria Corp. SIS-T 19.970 -0.670 -3.25 14:59 20.540 19.790 325,243 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.880 0.140 0.79 14:59 18.040 17.700 18,015 26.500 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.860 -0.100 -0.37 14:56 27.120 26.790 72,376 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.510 0.190 1.16 14:55 16.570 16.240 111,758 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.730 -0.170 -1.14 14:54 14.940 14.630 87,162 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.100 -0.090 -0.63 14:59 14.270 14.030 422,778 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help