Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 66.530 -0.370 -0.55 15:46 67.280 66.360 68,373 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.010 -1.840 -2.97 15:47 61.520 59.920 236,652 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.280 0.860 0.87 15:47 100.750 99.190 38,319 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.450 -1.000 -1.53 15:45 65.560 64.150 176,105 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.960 -0.740 -1.02 15:46 72.940 71.440 272,026 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.670 0.100 0.17 15:47 58.220 57.570 34,688 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.580 0.280 0.62 15:47 45.650 45.120 202,909 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.090 -0.870 -1.58 15:46 55.040 53.580 335,521 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.280 0.130 0.31 10:57 42.280 42.000 1,450 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.580 -0.060 -0.17 15:45 34.760 34.260 232,948 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.810 -0.410 -1.20 15:47 34.260 33.640 123,781 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.710 -0.430 -1.02 15:45 42.150 41.710 73,955 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.620 -0.020 -0.07 15:41 29.780 29.510 38,850 32.930 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.160 -0.250 -0.85 15:47 29.420 29.050 278,986 32.660 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.810 -0.060 -0.18 15:46 34.160 33.750 45,847 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.080 0.090 0.30 15:46 30.830 29.840 55,456 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.360 -0.150 -0.53 15:47 28.760 28.330 91,852 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.660 -0.320 -0.97 15:47 32.960 32.250 241,110 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 -0.80 15:47 31.700 31.030 189,077 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.030 -0.250 -0.80 15:47 31.700 31.030 189,077 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.850 -0.150 -0.31 15:47 49.770 46.970 603,639 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 0.67 15:40 31.740 31.220 116,945 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.210 0.060 0.22 15:32 27.500 26.840 4,429 29.880 21.200  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.540 0.670 2.93 15:46 23.750 22.860 38,476 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.540 0.670 2.93 15:46 23.750 22.860 38,476 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.940 0.020 0.08 15:45 26.040 25.850 65,252 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.490 -0.110 -0.40 15:45 27.900 27.490 72,959 27.750 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.380 0.260 1.29 15:46 20.490 20.100 50,068 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.770 -0.170 -0.85 15:41 19.940 19.610 31,988 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.650 0.060 0.28 15:45 21.820 21.560 69,636 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.560 -0.160 -0.62 15:47 25.720 25.270 15,502 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.770 0.030 0.15 15:46 19.810 19.760 5,410 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.900 0.230 1.06 15:47 21.970 21.590 145,968 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.980 -0.220 -1.21 15:44 18.300 17.970 66,657 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.930 -0.620 -2.53 15:46 24.540 23.540 259,642 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.510 -0.010 -0.04 15:47 23.710 23.340 645,301 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sienna Senior Living Inc. SIA-T 16.900 -0.110 -0.65 15:44 17.000 16.880 75,733 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.680 -0.020 -0.10 15:46 20.740 20.560 88,392 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.470 -0.090 -0.54 15:45 16.580 16.330 87,860 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.160 0.020 0.12 10:23 16.160 15.920 1,040 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.110 -0.060 -0.40 15:39 15.250 15.050 16,464 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.130 -0.120 -0.79 15:45 15.270 15.020 88,334 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.050 0.190 1.13 15:47 17.100 16.750 75,819 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.750 0.230 1.48 15:46 15.760 15.450 244,522 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.270 -0.070 -0.52 15:40 13.380 13.270 7,102 14.940 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.200 0.500 3.65 15:47 14.240 13.780 60,253 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.410 -0.130 -0.84 15:46 15.670 15.390 142,216 18.400 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.810 -0.200 -1.25 15:47 15.960 15.670 64,210 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.010 0.08 15:46 12.710 12.630 397,478 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 -0.050 -0.38 15:47 13.110 13.010 36,819 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help