Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 947.255 8.995 0.96 11:20 951.510 936.800 12,194 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.750 -1.650 -0.63 11:19 262.980 261.230 48,214 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 165.300 -0.340 -0.21 11:20 165.380 164.240 51,166 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.960 0.460 0.38 11:20 121.000 120.250 252,399 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.040 -0.170 -0.15 11:20 116.070 115.330 214,803 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.020 -0.450 -0.42 11:20 106.830 105.100 26,206 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 105.520 0.660 0.63 11:20 105.550 104.400 363,198 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.770 -0.170 -0.16 11:20 104.880 104.000 23,243 104.940 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.590 0.590 0.58 11:20 102.620 101.810 591,393 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.150 -0.210 -0.25 11:20 85.420 84.900 149,007 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.780 1.740 2.05 11:20 87.290 84.870 173,986 110.180 84.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.450 -2.190 -2.65 11:21 82.430 80.370 116,905 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 78.820 0.450 0.57 11:20 78.850 78.280 1,124,261 78.600 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.130 0.510 0.67 11:20 77.150 76.460 463,060 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.570 0.310 0.44 11:20 70.590 69.540 174,657 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.340 0.030 0.04 11:19 69.490 68.870 170,203 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.030 0.020 0.03 11:20 69.160 68.460 59,544 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.640 0.340 0.52 11:20 65.650 65.240 227,748 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.530 -0.330 -0.52 11:20 62.840 62.110 44,008 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.610 0.460 0.74 11:20 62.610 61.660 138,222 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.220 -0.450 -0.78 11:19 57.500 56.970 92,506 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.200 -0.430 -0.75 11:20 57.700 56.870 607,204 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 55.830 -0.260 -0.46 11:19 56.040 55.500 72,145 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.960 -0.070 -0.13 11:20 54.030 53.800 242,738 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 53.650 0.340 0.64 11:19 53.710 53.140 88,871 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.090 0.190 0.36 11:20 53.140 52.750 261,420 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.470 0.200 0.38 11:20 52.620 52.160 548,658 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.740 0.230 0.47 11:19 48.765 48.330 222,035 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.660 0.130 0.27 11:20 48.800 48.000 241,183 56.667 40.237  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 46.830 0.910 1.98 11:20 46.840 46.000 1,346,991 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.150 -0.010 -0.02 11:21 46.150 45.930 163,733 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.530 1.070 2.35 11:20 46.720 45.640 471,491 64.840 45.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.270 0.010 0.02 11:20 44.540 44.110 606,725 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.620 0.410 0.95 11:20 43.650 43.010 329,305 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.070 -0.400 -0.92 11:20 43.480 42.650 93,003 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.930 0.060 0.14 11:19 42.020 41.710 43,542 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 41.850 0.380 0.92 11:20 41.940 41.290 201,236 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.520 -0.130 -0.32 11:21 40.780 40.320 158,366 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.640 -0.140 -0.36 11:20 38.820 38.390 177,542 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.750 0.060 0.20 11:20 29.750 29.600 195,817 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.320 -0.190 -0.64 11:20 29.440 29.150 312,002 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 28.460 -0.120 -0.42 11:20 28.520 28.120 107,897 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.100 0.090 0.33 11:19 27.150 26.870 101,872 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.695 0.135 0.55 11:20 24.700 24.470 174,177 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.540 0.000 0.00 11:20 24.600 24.395 745,952 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.330 1.110 4.78 11:20 24.410 23.240 323,959 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.770 0.040 0.18 11:20 22.010 21.640 172,262 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.840 -0.150 -0.88 11:20 17.030 16.660 537,185 23.050 12.460  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.400 -0.120 -0.73 11:20 16.660 16.280 593,926 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.130 -0.080 -0.56 11:20 14.270 13.980 195,196 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help