Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,111.530 6.520 0.59 15:58 1,117.750 1,091.200 17,884 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.400 3.930 1.60 15:59 250.260 246.700 268,925 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.390 -0.290 -0.17 15:59 173.750 172.670 91,881 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.990 -0.390 -0.34 15:59 116.400 115.640 531,187 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.620 1.560 1.40 15:59 113.200 111.350 865,557 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.970 -1.140 -1.03 15:59 111.640 109.720 98,567 117.290 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.980 0.310 0.30 15:59 104.500 103.840 802,993 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.540 -0.460 -0.45 15:59 102.350 101.480 1,071,698 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.790 -1.130 -1.11 15:59 102.410 100.760 80,122 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.450 1.120 1.15 15:59 98.790 97.600 270,944 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.740 0.220 0.25 15:59 87.050 86.550 206,047 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.010 -0.490 -0.58 15:59 85.100 83.800 135,976 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.880 0.920 1.15 15:59 81.270 79.860 643,558 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.080 -0.070 -0.09 15:59 76.350 75.990 882,743 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.110 -0.030 -0.04 15:59 76.480 75.900 1,547,508 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.400 -0.330 -0.47 15:59 69.940 69.320 290,870 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.150 0.530 0.80 15:59 67.220 66.600 954,856 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.900 1.000 1.52 15:59 67.000 65.190 279,998 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.170 -0.070 -0.11 15:59 63.420 63.000 632,034 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.160 -0.850 -1.37 15:59 62.060 60.550 708,046 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.950 -0.140 -0.23 15:59 60.310 59.810 449,177 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.960 -0.670 -1.16 15:59 58.200 56.540 200,065 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.450 -0.150 -0.27 15:59 56.700 56.260 709,282 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.810 -0.250 -0.45 15:59 56.310 55.770 983,913 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.610 -0.250 -0.45 15:59 56.220 55.590 245,312 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.400 0.010 0.02 15:59 55.730 55.310 607,963 57.040 46.710  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 53.760 0.050 0.09 15:59 53.970 53.600 484,608 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.720 -0.280 -0.52 15:59 54.130 53.460 2,502,378 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 50.000 -0.240 -0.48 15:59 50.680 49.760 447,026 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.800 -0.400 -0.83 15:59 48.300 47.790 414,429 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.970 -0.630 -1.32 15:59 47.660 46.760 2,185,368 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.620 0.260 0.57 15:59 45.720 45.210 1,018,385 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.060 -0.430 -0.95 15:59 45.560 45.010 2,279,207 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.660 -0.630 -1.39 15:59 45.440 44.460 229,112 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.240 -0.920 -2.04 15:59 45.320 44.210 256,115 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.770 -0.210 -0.48 15:59 44.210 43.580 505,103 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.690 -0.200 -0.47 15:59 43.180 42.500 614,588 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.120 -0.570 -1.34 15:59 42.790 42.040 506,961 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.170 -0.740 -1.95 15:59 38.270 37.165 392,694 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.970 0.700 2.17 15:59 33.180 32.150 1,081,440 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.680 0.090 0.30 15:59 29.750 29.560 267,145 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.670 -0.240 -0.83 15:59 28.900 28.650 422,365 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.890 -0.470 -1.72 15:59 27.460 26.890 575,303 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.315 -0.455 -1.84 15:59 24.810 24.250 1,760,433 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.030 0.170 0.71 15:59 24.080 23.890 1,012,866 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.480 -0.090 -0.44 15:59 20.530 20.130 466,156 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.150 0.460 2.46 15:59 19.150 18.440 2,815,200 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.660 0.140 0.80 15:59 17.730 17.480 1,118,825 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 17.050 -0.090 -0.53 15:58 17.200 16.740 2,631,570 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.460 -0.280 -1.67 15:59 16.670 16.410 1,521,402 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help