Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 771.470 -1.230 -0.16 11:16 780.045 769.130 11,487 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 231.130 1.080 0.47 11:17 232.810 230.700 124,233 232.310 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.710 1.020 0.62 11:16 164.900 163.290 64,068 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.290 1.390 0.90 11:14 156.970 155.000 94,652 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.720 1.980 1.40 11:16 144.200 142.070 108,781 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.690 1.260 1.06 11:17 120.690 119.750 523,727 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.350 0.770 0.70 11:16 111.680 110.510 27,668 125.670 104.490  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 104.390 1.040 1.01 11:17 104.730 103.500 413,427 108.640 88.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.860 0.940 0.92 11:17 102.880 102.100 711,973 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.390 0.760 0.76 11:17 101.570 100.970 435,036 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.580 0.670 0.68 11:17 98.880 98.260 227,144 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 91.240 0.580 0.64 11:17 91.740 90.600 131,223 94.860 68.087  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.920 0.760 0.93 11:17 82.920 82.330 524,205 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.820 0.240 0.31 11:17 79.380 78.640 97,561 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.430 1.360 1.89 11:17 73.620 72.280 266,721 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 72.840 1.010 1.41 11:17 72.845 72.050 963,821 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 69.470 -0.010 -0.01 11:17 69.990 69.270 117,044 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.900 0.720 1.06 11:16 68.990 68.110 132,341 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.160 0.010 0.01 11:16 67.800 67.040 176,834 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.360 0.030 0.05 11:17 64.800 64.230 289,780 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.240 0.520 0.82 11:17 64.240 63.990 297,973 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.290 0.700 1.14 11:17 62.300 61.650 400,125 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.190 -0.160 -0.26 11:17 61.500 61.160 441,335 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.680 0.110 0.18 11:17 60.370 59.340 80,335 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.710 -0.190 -0.33 11:17 57.320 56.710 156,364 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 56.670 0.440 0.78 11:17 57.040 56.480 289,860 56.830 43.470  Stock today  Chart Company Snapshot News
SNC-Lavalin Group SNC-T 56.460 0.150 0.27 11:17 56.790 56.330 102,439 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.930 0.570 1.03 11:17 56.060 55.650 253,969 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.730 0.490 0.94 11:17 52.830 52.480 311,165 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 50.420 0.530 1.06 11:17 50.640 50.150 986,150 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.370 0.370 0.77 11:17 48.420 48.110 375,381 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 48.050 0.070 0.15 11:17 48.190 48.010 123,949 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.000 0.180 0.38 11:17 47.330 46.970 174,282 48.730 40.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.920 0.460 1.03 11:17 44.950 44.520 620,043 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.880 0.400 0.90 11:16 45.090 44.510 69,391 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.420 0.760 1.74 11:17 44.500 43.740 869,299 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.660 1.100 2.58 11:17 43.700 42.710 756,088 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.770 0.050 0.12 11:17 41.360 40.720 165,211 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.960 0.200 0.49 11:17 41.380 40.620 132,537 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.390 0.390 1.03 11:17 38.720 38.000 244,432 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.720 0.100 0.31 11:16 32.780 32.590 172,893 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.090 0.420 1.37 11:17 31.130 30.700 613,840 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.390 0.160 0.55 11:17 29.470 29.240 176,706 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.900 0.140 0.50 11:17 28.150 27.800 403,845 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.040 -0.160 -0.59 11:17 27.600 26.860 588,031 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 26.780 0.080 0.30 11:17 27.060 26.720 892,516 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 27.300 1.910 7.52 11:17 27.380 25.670 1,822,612 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Potash Corp. of Saskatchewan POT-T 25.670 0.350 1.38 11:17 25.720 25.330 492,116 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.510 0.380 2.10 11:17 18.520 18.210 704,903 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.380 0.260 1.52 11:17 17.455 16.610 895,915 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help