Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,107.760 2.750 0.25 16:00 1,117.750 1,091.200 37,607 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.830 3.360 1.37 16:00 250.260 246.700 300,996 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 173.260 -0.420 -0.24 16:00 173.750 172.670 109,227 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.870 -0.510 -0.44 16:00 116.400 115.640 661,655 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.500 1.440 1.30 16:00 113.200 111.350 1,062,512 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.990 -1.120 -1.01 16:00 111.640 109.720 134,491 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.260 0.25 16:00 104.500 103.840 953,687 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.490 -0.510 -0.50 16:00 102.350 101.440 1,600,720 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.750 -1.170 -1.15 16:00 102.410 100.720 139,397 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.400 1.070 1.10 16:00 98.790 97.600 338,182 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.710 0.190 0.22 16:00 87.050 86.550 372,995 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.980 -0.520 -0.62 16:00 85.100 83.800 196,419 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.790 0.830 1.04 16:00 81.270 79.860 858,294 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.990 -0.160 -0.21 16:00 76.350 75.980 1,171,030 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 -0.100 -0.13 16:00 76.480 75.900 1,958,766 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.320 -0.410 -0.59 16:47 69.940 69.320 1,323,356 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.100 0.480 0.72 16:00 67.220 66.600 1,343,907 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 -0.120 -0.19 16:00 63.420 63.000 764,812 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070 -0.940 -1.52 16:00 62.060 60.550 896,821 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.900 -0.190 -0.32 16:00 60.310 59.810 523,132 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.930 -0.700 -1.21 16:00 58.200 56.540 253,788 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.370 -0.230 -0.41 16:00 56.700 56.260 1,428,284 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.750 -0.310 -0.55 16:00 56.310 55.750 1,345,544 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.530 -0.330 -0.59 16:00 56.220 55.530 335,490 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390 0.000 0.00 16:00 55.730 55.310 876,358 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.710 0.000 0.00 16:00 53.970 53.600 637,406 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.660 -0.340 -0.63 16:00 54.130 53.460 2,959,349 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.980 -0.260 -0.52 16:00 50.680 49.760 888,958 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.780 -0.420 -0.87 16:00 48.300 47.770 645,606 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.930 -0.670 -1.41 16:00 47.660 46.760 2,457,736 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.600 0.240 0.53 16:00 45.720 45.210 1,223,048 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.020 -0.470 -1.03 16:00 45.560 45.010 2,649,452 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.600 -0.690 -1.52 16:00 45.440 44.460 288,507 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.180 -0.980 -2.17 16:00 45.320 44.160 318,951 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.730 -0.250 -0.57 16:23 44.210 43.580 818,926 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.640 -0.250 -0.58 16:00 43.180 42.500 874,976 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050 -0.640 -1.50 16:00 42.790 42.040 713,596 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.160 -0.750 -1.98 16:00 38.270 37.160 467,651 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.960 0.690 2.14 16:00 33.180 32.150 1,727,602 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.690 0.100 0.34 16:00 29.750 29.560 458,445 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.670 -0.240 -0.83 16:45 28.900 28.650 2,681,584 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.860 -0.500 -1.83 16:00 27.460 26.860 727,112 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.330 -0.440 -1.78 16:15 24.810 24.250 2,113,001 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.150 0.63 16:00 24.080 23.890 1,634,673 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.490 -0.080 -0.39 16:00 20.530 20.130 752,439 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.120 0.430 2.30 16:00 19.170 18.440 3,077,488 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.640 0.120 0.68 16:00 17.730 17.480 1,361,402 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 17.030 -0.110 -0.64 16:00 17.200 16.740 2,888,747 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.460 -0.280 -1.67 16:00 16.670 16.410 1,821,945 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help