Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 950.630 7.140 0.76 10:13 955.000 940.400 6,222 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 266.380 -2.330 -0.87 10:14 268.650 265.710 71,595 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 156.470 0.600 0.38 10:13 157.100 155.300 20,967 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.500 0.300 0.24 10:14 123.750 123.000 195,835 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.940 -1.580 -1.39 10:14 113.910 111.770 211,788 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.670 0.250 0.23 10:14 107.740 107.160 204,062 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 104.120 0.170 0.16 10:14 104.220 103.790 288,238 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.090 -1.000 -0.96 10:14 103.820 102.800 43,390 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.600 -0.460 -0.46 10:13 99.190 98.550 22,813 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.950 -0.860 -1.00 10:14 85.800 84.770 83,810 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.800 0.900 1.09 10:14 83.930 82.470 74,552 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.540 -0.140 -0.18 10:14 79.750 79.370 379,861 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.780 -0.110 -0.14 10:14 77.390 76.720 61,652 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.930 0.310 0.40 10:14 76.990 76.310 586,943 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.660 1.080 1.55 10:14 70.750 69.450 150,562 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.120 -0.030 -0.04 10:14 68.470 68.050 64,435 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.900 -0.450 -0.66 10:13 68.420 67.900 106,177 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.400 -0.190 -0.29 10:14 66.510 66.200 95,000 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.990 0.040 0.06 10:14 65.050 64.810 160,195 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 61.690 -1.120 -1.78 10:13 62.740 61.600 36,653 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.070 -0.140 -0.24 10:14 59.180 59.020 84,942 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 55.750 -0.090 -0.16 10:14 55.850 55.390 163,914 57.770 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.280 -0.390 -0.71 10:14 54.700 54.050 207,044 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.120 -0.510 -0.97 10:14 52.570 52.115 329,939 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.150 -0.500 -0.95 10:13 52.610 52.050 31,854 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.150 -0.180 -0.35 10:14 51.430 51.030 447,058 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.900 0.600 1.17 10:14 52.160 51.020 286,894 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.920 -0.390 -0.81 10:14 48.370 47.910 165,748 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.580 0.820 1.83 10:14 45.700 44.750 127,855 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.505 -0.345 -0.77 10:14 44.830 44.270 449,839 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.230 -0.320 -0.73 10:14 43.580 43.170 119,182 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.550 -0.140 -0.33 10:14 42.770 42.440 136,792 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.320 -0.180 -0.42 10:14 42.670 42.250 483,591 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.000 -0.030 -0.07 10:14 42.210 41.900 163,489 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.110 -0.270 -0.65 10:13 41.360 41.050 57,145 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.000 -0.160 -0.39 10:14 41.380 40.700 129,656 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.450 0.010 0.03 10:13 39.520 39.220 82,752 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.040 -0.730 -1.84 10:13 39.800 38.800 74,499 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.050 0.100 0.26 10:13 39.170 38.500 81,487 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.320 0.690 2.18 10:14 32.520 31.840 356,140 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 30.810 -0.130 -0.42 10:14 31.090 30.720 154,838 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.520 0.100 0.35 10:14 28.530 28.310 90,481 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.410 -0.220 -0.86 10:14 25.650 25.400 57,103 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.200 -0.090 -0.39 10:14 23.320 23.140 94,058 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.750 0.600 2.59 10:14 23.880 23.070 1,204,255 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 22.240 0.310 1.41 10:14 22.260 21.950 254,247 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.720 0.260 1.21 10:14 21.760 21.190 321,067 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.710 0.570 3.53 10:13 16.740 16.240 576,953 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.150 -0.060 -0.37 10:14 16.380 16.140 368,610 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.080 0.280 2.03 10:14 14.120 13.880 551,857 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help