Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 899.500 7.840 0.88 16:00 899.970 886.240 55,459 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 231.920 6.070 2.69 16:00 233.550 226.110 461,658 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.290 3.390 2.01 16:00 173.335 168.800 210,719 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.220 -0.130 -0.09 16:18 148.270 146.610 160,251 170.000 118.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.830 0.580 0.53 16:00 111.020 110.190 983,268 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 104.390 0.660 0.64 16:00 104.870 103.360 82,475 125.670 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 97.120 0.440 0.46 16:00 97.430 96.440 1,348,261 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 96.610 0.060 0.06 16:18 97.240 96.260 2,001,905 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 98.460 2.330 2.42 16:00 98.460 96.010 1,410,624 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Waste Connections WCN-T 93.100 -0.070 -0.08 16:00 93.660 92.660 213,213 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.370 -0.630 -0.69 16:18 91.260 89.860 276,064 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.660 0.140 0.18 16:18 78.000 77.320 1,280,336 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.760 -0.020 -0.03 16:00 76.530 75.570 751,146 77.410 55.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.970 0.230 0.31 16:18 74.340 73.610 282,259 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 71.290 0.260 0.37 16:18 71.640 70.850 2,384,351 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 70.470 -1.570 -2.18 16:00 72.340 70.290 910,839 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.130 0.600 0.93 16:00 65.280 64.260 330,143 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.480 -0.030 -0.05 16:00 62.760 62.200 158,083 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 60.670 -0.270 -0.44 16:00 61.125 60.450 921,552 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.990 0.100 0.17 16:00 60.320 59.500 936,719 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.780 -0.060 -0.11 16:00 56.300 55.730 170,922 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.560 -0.300 -0.54 16:00 56.240 55.160 341,704 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.740 -0.280 -0.51 16:18 55.080 54.490 1,761,076 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.130 0.410 0.76 16:43 54.330 53.730 1,147,297 63.000 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.900 0.220 0.41 16:00 54.190 53.270 822,425 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.460 0.040 0.08 16:18 52.740 52.170 560,776 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 50.930 -0.270 -0.53 16:18 51.250 50.820 735,162 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.110 -0.210 -0.43 16:00 49.510 49.010 581,734 57.040 46.710  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 49.200 0.440 0.90 16:18 49.340 48.640 2,405,010 49.240 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 46.580 0.810 1.77 16:00 46.580 45.500 2,958,757 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.420 0.450 1.00 16:00 45.490 45.000 653,125 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.290 -0.200 -0.47 16:00 42.760 42.230 443,818 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.230 0.050 0.12 16:00 41.540 40.990 466,002 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.380 0.370 0.90 16:00 41.520 40.830 358,966 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.380 0.040 0.10 16:18 40.510 40.110 1,100,860 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.220 -0.030 -0.07 16:00 40.400 40.060 326,690 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 37.590 -0.090 -0.24 16:00 38.190 37.360 4,192,852 57.750 37.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 38.380 0.940 2.51 16:00 38.440 37.270 924,316 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.130 -0.430 -1.14 16:18 37.650 37.000 566,776 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.850 -0.910 -2.78 16:18 32.660 31.330 2,452,788 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.100 0.200 0.67 16:18 30.160 29.780 485,028 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.010 0.060 0.22 16:00 27.280 26.770 558,831 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.780 -0.070 -0.26 16:00 26.920 26.650 646,910 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.330 -0.070 -0.29 16:00 24.530 24.210 2,888,656 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.190 -0.180 -0.77 16:18 23.340 23.090 894,258 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.560 0.160 0.71 16:00 22.760 21.870 609,128 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.090 0.100 0.53 16:00 19.240 18.820 830,752 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.110 -0.300 -1.63 16:00 18.315 17.895 1,551,796 20.230 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.320 0.170 0.99 16:18 17.370 16.950 2,085,097 26.010 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
First Quantum Minerals FM-T 17.020 -0.710 -4.00 16:00 17.790 16.900 2,115,328 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help