Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,055.450 -0.640 -0.06 15:48 1,075.680 1,053.240 52,423 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 247.840 -7.000 -2.75 15:48 254.700 247.610 384,792 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.380 -2.410 -1.37 15:48 175.790 173.380 116,789 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.840 0.300 0.26 15:48 117.100 116.470 829,484 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 105.950 -1.580 -1.47 15:48 107.820 105.850 934,700 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.880 -1.100 -1.03 15:49 106.970 105.710 156,536 119.910 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 102.890 0.240 0.23 15:48 103.220 102.590 905,935 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.770 0.060 0.06 15:48 101.320 100.270 155,194 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.630 0.190 0.19 15:48 100.900 100.140 1,672,878 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.390 -0.090 -0.10 15:48 91.580 91.150 190,659 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.880 0.070 0.08 15:48 84.255 83.520 353,189 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 82.970 -1.520 -1.80 15:48 84.210 82.845 868,757 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.810 -1.160 -1.43 15:48 81.810 79.740 295,555 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.980 0.240 0.31 15:48 77.180 76.520 2,251,818 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.790 0.520 0.68 15:48 76.860 76.270 1,447,229 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.290 -0.660 -0.97 15:48 67.930 67.230 270,700 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.420 -1.030 -1.57 15:48 65.560 64.150 178,574 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 0.160 0.25 15:48 64.325 63.600 831,177 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.485 0.365 0.59 15:48 62.560 62.070 333,615 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.790 -0.430 -0.71 15:48 60.340 59.560 271,477 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.640 0.140 0.24 15:49 59.070 58.205 241,503 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 57.500 -0.520 -0.90 15:48 58.080 57.180 1,438,232 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.090 0.090 0.16 15:48 57.220 56.700 414,566 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.750 -0.360 -0.65 15:48 55.190 54.600 389,810 57.040 46.710  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.170 -0.520 -0.95 15:48 54.700 54.000 527,942 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.010 -0.040 -0.07 15:48 54.160 53.940 690,352 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.880 0.080 0.15 15:48 53.950 53.610 424,823 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 52.910 0.050 0.09 15:48 53.730 52.620 1,055,253 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.210 -0.890 -1.68 15:48 52.990 52.140 1,679,675 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.320 -0.180 -0.39 15:48 46.540 46.140 408,621 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.960 -0.620 -1.33 15:48 46.450 45.740 686,870 46.750 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.450 0.130 0.29 15:48 44.525 44.180 320,338 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.610 -0.340 -0.77 15:48 44.040 43.530 187,232 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.040 -0.310 -0.72 15:48 43.770 42.970 689,836 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.100 0.190 0.45 15:48 42.150 41.930 433,011 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.950 -0.690 -1.62 15:48 42.380 41.840 2,198,736 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.050 0.480 1.15 15:48 42.110 41.620 494,316 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.550 -0.730 -1.73 15:48 42.270 41.440 1,990,924 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.215 -0.245 -0.64 15:48 38.500 38.140 353,017 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.450 -0.680 -1.94 15:48 34.970 34.230 1,019,323 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.930 0.160 0.49 15:48 33.230 32.390 854,278 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.170 -0.270 -0.89 15:48 30.440 30.165 511,087 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.470 -0.610 -2.10 15:48 29.100 28.450 475,742 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.545 -0.145 -0.52 15:48 27.760 27.430 827,122 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.910 0.070 0.28 15:48 24.930 24.790 1,562,392 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.920 -0.170 -0.68 15:48 25.010 24.720 458,345 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.260 0.030 0.15 15:48 20.540 19.800 1,704,233 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.670 -0.650 -3.20 15:48 20.270 19.620 861,017 20.440 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.880 -0.210 -1.16 15:48 18.030 17.820 1,381,626 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.060 -0.010 -0.06 15:48 17.180 16.930 1,100,858 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help