Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 955.730 12.240 1.30 16:00 955.730 940.400 46,692 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.280 -3.430 -1.28 16:00 268.650 264.830 589,509 277.250 194.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.560 1.690 1.08 16:15 158.190 155.300 200,573 183.930 147.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.530 0.330 0.27 16:00 124.000 123.000 1,264,679 124.370 106.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.360 -2.160 -1.90 16:00 113.910 110.860 1,130,859 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.410 -0.010 -0.01 16:15 107.910 107.150 1,099,162 107.980 91.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 103.990 0.040 0.04 16:15 104.220 103.790 1,624,676 108.520 91.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.380 -1.710 -1.64 16:00 103.820 101.910 301,781 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.410 -0.650 -0.66 16:00 99.190 98.260 154,216 113.700 96.460  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 85.460 -0.350 -0.41 16:00 85.800 84.680 560,053 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.970 0.070 0.08 16:00 83.930 82.470 515,843 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.310 -0.370 -0.46 16:00 79.750 79.210 2,564,654 79.880 67.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.770 -0.120 -0.16 16:00 77.390 76.560 380,971 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.790 0.170 0.22 16:00 77.090 76.310 2,141,692 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 70.330 0.750 1.08 16:00 71.120 69.450 1,042,631 87.125 62.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.180 0.030 0.04 16:00 68.470 67.890 601,604 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.750 -1.600 -2.34 16:00 68.420 66.750 757,899 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.790 -0.800 -1.20 16:15 66.560 65.760 1,148,730 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.110 0.160 0.25 16:00 65.300 64.810 927,657 65.950 57.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.590 -2.220 -3.53 16:00 62.740 60.590 285,983 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 -0.550 -0.93 16:15 59.210 58.500 1,666,997 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 54.910 -0.930 -1.67 16:15 55.850 54.830 837,055 57.770 46.710  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 54.330 -0.340 -0.62 16:00 54.700 54.050 2,038,473 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.080 -0.570 -1.08 16:00 52.610 51.990 201,034 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.910 -0.720 -1.37 16:15 52.570 51.830 1,827,617 62.900 51.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.320 1.020 1.99 16:25 52.655 51.020 1,851,458 56.090 47.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.590 -0.740 -1.44 16:59 51.430 50.590 2,968,402 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.300 -1.010 -2.09 16:00 48.370 47.280 1,140,649 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.100 0.340 0.76 16:00 45.980 44.750 709,612 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.740 -0.110 -0.25 16:53 44.830 44.270 2,316,593 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.360 -0.190 -0.44 16:15 43.580 43.010 967,576 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.470 -0.030 -0.07 16:00 42.680 42.110 2,414,703 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.270 -0.420 -0.98 16:00 42.770 42.055 812,824 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.860 -0.170 -0.40 16:00 42.210 41.850 1,163,114 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.960 -0.200 -0.49 16:00 41.380 40.700 809,712 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.780 -0.600 -1.45 16:00 41.360 40.680 728,984 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.340 -0.100 -0.25 16:15 39.520 39.220 714,897 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.350 -0.420 -1.06 16:00 39.800 38.800 503,579 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.680 -0.270 -0.69 16:00 39.350 38.500 605,544 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.880 0.250 0.79 16:00 32.520 31.790 1,612,947 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.050 0.110 0.36 16:00 31.350 30.720 903,823 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.470 0.050 0.18 16:00 28.650 28.310 746,474 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.210 -0.420 -1.64 16:00 25.650 25.180 482,894 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.170 -0.120 -0.52 16:00 23.320 23.140 878,450 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.880 0.730 3.15 16:00 23.970 23.070 4,576,086 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 21.820 -0.110 -0.50 16:00 22.490 21.770 1,254,224 22.430 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.690 0.230 1.07 16:00 21.840 21.190 1,364,828 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.840 0.700 4.34 16:00 17.030 16.240 2,978,277 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.310 0.100 0.62 16:00 16.450 16.070 2,342,730 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.970 0.170 1.23 16:00 14.170 13.880 2,210,885 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help