Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 785.760 -2.110 -0.27 16:00 791.380 782.010 45,605 797.610 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.300 -0.430 -0.19 16:00 227.310 223.780 372,126 234.970 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.880 0.430 0.25 16:00 171.770 169.620 151,147 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.580 1.630 1.05 16:00 158.430 155.830 386,465 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.020 0.600 0.49 16:00 123.430 122.440 1,130,487 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.340 0.830 0.76 16:00 109.600 108.420 128,371 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.280 0.510 0.48 16:00 106.745 105.830 2,396,944 106.360 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.320 0.690 0.67 16:00 103.750 102.740 1,525,917 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 99.960 -0.980 -0.97 16:00 101.300 99.630 1,281,202 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.140 0.200 0.20 16:00 99.310 97.610 456,287 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 0.240 0.27 16:00 89.980 88.750 377,178 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.600 0.130 0.16 16:00 81.830 81.190 1,562,848 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.410 0.310 0.40 16:00 78.350 77.160 517,346 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.480 0.160 0.22 16:00 73.690 73.215 2,200,020 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.140 1.940 2.69 16:00 74.330 71.790 1,269,220 74.450 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.540 0.590 0.87 16:00 68.590 67.860 548,568 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.090 -0.530 -0.78 16:00 67.940 66.940 604,150 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.760 -0.340 -0.52 16:00 65.200 64.090 890,242 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.210 0.350 0.55 16:00 64.310 63.850 930,524 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.010 0.340 0.55 16:00 62.240 61.610 589,973 70.080 50.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 0.100 0.17 16:00 59.870 59.330 1,289,489 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.950 -0.620 -1.04 16:00 59.910 58.740 856,381 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.780 0.030 0.05 16:00 58.030 57.600 1,330,968 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.410 0.160 0.28 16:00 57.690 57.190 266,579 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.310 0.260 0.46 16:00 57.390 56.990 413,421 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.250 0.050 0.09 16:00 54.620 54.120 596,991 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 54.600 0.600 1.11 16:00 54.840 53.980 1,391,896 54.630 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.570 0.520 0.98 16:00 53.690 53.110 882,113 57.040 44.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.470 0.010 0.02 16:00 49.660 49.150 1,729,808 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.340 0.280 0.59 16:00 47.480 46.900 1,910,481 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.030 0.110 0.23 16:00 47.290 46.900 924,385 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.450 0.110 0.24 16:00 46.570 46.100 492,627 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.920 0.130 0.28 16:00 46.300 45.350 2,003,197 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.760 0.260 0.60 16:17 43.950 43.400 2,586,885 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.600 -0.140 -0.32 16:00 43.900 43.390 1,068,565 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.850 0.090 0.21 16:00 43.090 42.540 329,414 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.710 0.180 0.44 16:00 40.810 40.500 399,964 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.160 0.260 0.65 16:00 40.390 39.900 453,241 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.950 0.810 2.07 16:00 39.990 39.140 726,894 45.480 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 37.070 0.010 0.03 16:00 37.170 36.660 2,302,638 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.260 -0.030 -0.09 16:00 32.320 32.050 556,763 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.250 -0.350 -1.22 16:00 28.720 27.680 2,123,286 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.330 -0.310 -1.12 16:00 27.670 27.245 710,338 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.170 0.060 0.22 16:00 27.340 27.040 2,670,079 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.010 0.000 0.00 16:00 27.120 26.890 802,304 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.670 0.060 0.23 16:00 25.740 25.520 637,010 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.480 0.070 0.36 16:00 19.600 19.190 2,254,975 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.060 0.120 0.63 16:00 19.070 18.740 816,148 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.290 -0.840 -4.39 16:00 18.870 18.240 3,991,187 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.170 -0.710 -3.76 16:00 18.770 18.090 3,674,153 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help