Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 793.090 5.120 0.65 16:52 800.000 782.780 31,466 799.240 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 229.080 -2.580 -1.11 16:52 231.770 228.320 393,727 234.970 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 170.920 -1.730 -1.00 16:52 172.480 167.670 259,450 173.920 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 162.220 1.200 0.75 16:52 163.070 160.070 440,267 166.620 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.390 0.060 0.05 16:00 122.540 121.190 1,254,237 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.880 -0.450 -0.41 16:52 110.850 109.460 132,117 125.670 104.490  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 107.360 -0.690 -0.64 16:52 108.140 106.970 4,368,742 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.280 -0.420 -0.40 16:00 104.950 104.000 1,858,702 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 100.130 0.740 0.74 16:22 100.345 98.990 1,975,716 108.640 89.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 94.900 0.390 0.41 16:52 95.160 93.360 603,589 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.790 -0.490 -0.54 16:52 90.470 88.840 425,508 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.060 -0.290 -0.35 16:52 82.650 81.790 2,463,960 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.220 -0.020 -0.03 16:52 76.450 75.170 655,025 88.360 63.180  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.460 0.050 0.07 16:52 74.830 74.120 3,996,275 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 73.010 0.760 1.05 16:00 73.320 72.080 1,078,324 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.330 0.060 0.09 16:52 69.840 68.910 620,154 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.610 1.280 1.90 16:52 68.730 67.050 646,231 70.000 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.420 -0.060 -0.09 16:52 67.040 65.750 718,862 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.920 -0.430 -0.66 16:00 65.450 64.790 1,006,415 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.970 -0.640 -1.02 16:52 62.750 61.915 938,937 70.080 52.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.460 -0.290 -0.49 16:52 59.900 59.230 2,021,527 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.250 -0.080 -0.13 16:52 59.500 58.550 277,773 71.320 51.836  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.720 -0.320 -0.55 16:52 58.090 57.620 1,762,604 63.000 57.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 57.780 0.630 1.10 16:00 57.960 56.410 759,090 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.410 -0.550 -0.98 16:00 56.010 54.900 523,513 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.780 -0.160 -0.29 16:52 54.905 54.140 1,211,037 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 53.730 -0.460 -0.85 16:00 54.080 53.510 1,293,098 62.830 53.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.530 -0.170 -0.32 16:52 52.900 52.220 1,680,224 57.040 44.450  Stock today  Chart Company Snapshot News
Enbridge Inc. ENB-T 49.080 -0.210 -0.43 16:00 49.460 49.060 3,080,142 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.490 -0.430 -0.92 16:00 46.930 46.370 1,390,625 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.760 0.370 0.80 16:52 47.080 46.320 3,116,039 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.390 0.030 0.06 16:52 46.530 46.260 564,258 49.480 44.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.800 -0.150 -0.33 16:52 45.300 44.730 2,927,162 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.640 -0.050 -0.11 16:52 43.770 43.540 1,486,272 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.740 -0.090 -0.21 16:00 43.950 43.520 1,790,376 48.730 40.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.980 0.160 0.37 16:52 43.140 42.400 368,111 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 42.090 0.340 0.81 16:52 42.180 41.400 509,209 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.660 0.580 1.41 16:52 41.990 41.000 662,938 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.460 0.460 1.15 16:52 40.655 39.980 1,210,824 44.450 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.480 -0.790 -2.18 16:52 35.700 34.650 2,962,849 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.170 -0.040 -0.12 16:52 32.450 32.040 819,676 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.710 0.260 0.95 16:52 28.520 27.660 1,616,284 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.010 -0.270 -0.99 16:52 27.220 26.900 3,550,046 27.770 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.150 0.030 0.11 16:52 27.150 26.840 1,729,684 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.410 0.350 1.29 16:52 27.460 26.690 1,235,116 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.570 -0.180 -0.70 16:52 25.820 25.550 1,260,395 29.790 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.590 -0.440 -2.31 16:52 18.750 18.110 5,227,552 19.750 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.450 0.410 2.27 16:52 18.560 17.890 3,572,861 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.340 0.370 2.06 16:52 18.420 17.700 3,358,161 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.980 0.290 1.64 16:52 18.090 17.650 1,155,437 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help