Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 881.760 2.650 0.30 11:45 884.000 878.000 8,263 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.830 -0.650 -0.29 11:46 224.320 221.830 76,257 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canadian Tire Corporation CTC.A-T 168.480 0.630 0.38 11:42 168.970 167.460 57,266 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.430 -0.100 -0.07 11:44 148.070 146.450 48,053 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.490 -0.010 -0.01 11:46 110.990 110.250 411,749 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.720 0.250 0.24 11:45 105.170 104.460 17,229 125.670 100.620  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 97.295 0.665 0.69 11:46 97.360 96.810 571,217 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.460 -0.020 -0.02 11:46 96.620 96.240 258,459 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.910 0.900 0.95 11:46 95.940 95.100 312,298 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.090 0.510 0.54 11:46 94.650 93.570 48,483 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.700 -0.010 -0.01 11:44 91.050 88.690 236,633 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.990 0.600 0.79 11:45 77.000 76.390 632,746 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 75.060 1.030 1.39 11:45 75.280 74.220 305,058 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.610 0.290 0.40 11:45 73.880 73.250 103,220 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.020 0.520 0.75 11:46 70.140 69.640 893,073 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.660 0.280 0.40 11:45 69.930 69.310 183,802 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.590 0.270 0.41 11:45 65.970 65.350 122,020 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.600 0.010 0.02 11:45 63.350 62.110 64,444 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.010 3.060 5.28 11:46 61.460 60.240 1,685,410 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.340 0.120 0.20 11:45 59.480 59.200 184,224 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 56.230 0.000 0.00 11:45 56.500 55.680 147,206 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.720 -0.310 -0.55 11:44 56.020 55.500 46,807 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.100 -0.140 -0.25 11:46 55.600 54.770 547,653 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.710 0.630 1.19 11:46 53.895 53.000 1,159,755 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.310 -0.450 -0.85 11:46 52.910 52.100 416,146 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.830 0.250 0.48 11:45 51.960 51.600 302,757 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.390 0.000 0.00 11:45 50.630 50.360 118,120 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.230 0.090 0.18 11:46 49.450 49.070 175,559 57.040 46.710  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 48.840 0.270 0.56 11:46 48.910 48.390 1,228,359 49.000 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.270 0.520 1.16 11:46 45.505 44.610 567,581 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.910 -0.700 -1.53 11:46 45.500 44.550 1,309,226 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.640 0.110 0.26 11:45 42.740 42.530 142,982 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.340 0.060 0.14 11:46 42.500 42.190 50,167 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.290 -0.240 -0.58 11:44 41.650 41.260 413,431 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.650 -0.380 -0.93 11:44 40.970 40.560 89,545 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.530 -0.040 -0.10 11:45 40.820 40.480 131,559 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.120 -0.370 -0.91 11:46 40.710 39.870 2,565,426 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.530 -0.080 -0.21 11:46 37.740 37.350 239,316 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.350 0.310 0.84 11:43 37.390 37.110 118,385 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 33.830 0.100 0.30 11:45 34.080 33.580 609,773 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.440 -0.040 -0.14 11:45 29.570 29.390 135,619 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.270 -0.190 -0.69 11:46 27.460 27.160 144,816 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.390 0.100 0.38 11:44 26.450 26.270 192,556 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.010 0.240 1.01 11:45 24.040 23.810 1,056,771 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.930 0.010 0.04 11:46 23.940 23.600 164,439 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.020 0.080 0.36 11:45 22.040 21.620 266,825 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.320 -0.200 -1.02 11:46 19.500 19.190 198,535 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.820 0.100 0.53 11:44 19.070 18.710 550,139 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.240 0.000 0.00 11:46 18.310 18.090 674,055 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.720 -0.170 -1.01 11:45 16.870 16.570 1,363,739 26.400 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help