Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,089.980 3.440 0.32 10:53 1,098.090 1,082.200 5,712 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 700.040 -22.460 -3.11 10:57 725.000 699.110 44,449 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 243.950 0.200 0.08 10:58 244.700 243.000 41,359 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 220.000 2.570 1.18 10:58 220.610 212.070 60,208 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.880 -0.870 -0.50 10:58 173.750 172.620 19,668 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.720 -0.280 -0.23 10:48 121.840 121.360 2,240 123.450 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.270 0.030 0.03 10:59 116.270 115.600 176,936 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.550 -0.360 -0.32 10:57 113.060 112.330 6,689 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.100 0.410 0.37 10:58 111.100 110.030 31,705 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.520 -0.850 -0.76 10:58 111.280 109.880 343,051 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.405 0.745 0.71 10:58 106.470 104.890 6,394 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.980 0.390 0.38 10:59 103.980 103.350 206,248 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.020 0.340 0.33 10:52 103.130 102.670 4,983 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.190 0.250 0.25 10:59 102.190 101.570 332,425 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.500 -0.100 -0.10 10:59 101.690 100.990 62,493 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.180 -0.050 -0.05 10:59 98.370 97.250 34,159 104.350 85.600  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 96.440 -0.220 -0.23 10:58 96.900 95.860 38,047 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.180 -0.430 -0.45 10:59 95.780 94.760 19,732 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 95.340 1.850 1.98 10:56 95.850 92.160 222,123 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.670 1.060 1.16 10:57 92.880 91.360 62,492 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.190 -0.140 -0.16 10:59 88.290 87.510 9,032 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 88.080 1.970 2.29 10:59 88.230 86.310 30,363 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.490 -1.030 -1.19 10:59 85.490 84.690 142,278 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.890 0.830 1.00 10:59 84.910 83.430 94,398 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 81.590 1.230 1.53 10:57 82.190 80.350 94,162 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.500 0.630 0.79 10:53 80.500 79.615 11,753 80.990 49.310  Stock today  Chart Company Snapshot News
Magna International MG-T 79.195 0.595 0.76 10:59 79.460 78.240 235,297 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 76.350 0.260 0.34 10:59 76.350 75.900 564,331 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.320 0.330 0.43 10:59 76.340 75.870 510,955 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.040 -0.660 -0.92 10:56 71.580 70.620 11,412 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.890 0.400 0.58 10:58 69.890 69.160 91,260 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.790 -0.240 -0.35 10:56 68.160 67.650 117,492 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.130 0.020 0.03 10:58 68.790 67.600 67,852 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.430 0.140 0.21 10:59 66.470 65.980 330,238 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.625 0.035 0.05 10:58 64.770 64.380 20,999 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 64.660 0.800 1.25 10:58 64.920 63.850 54,077 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.420 0.260 0.41 10:59 63.420 62.960 177,219 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.610 -0.140 -0.22 10:59 62.700 61.900 188,939 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.210 0.230 0.38 10:59 60.220 59.510 94,089 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.260 0.640 1.11 10:57 58.260 57.160 57,982 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.220 -0.080 -0.14 10:48 57.285 57.100 6,813 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.020 0.040 0.07 10:58 57.230 56.820 80,215 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.220 0.310 0.54 10:46 57.440 56.720 12,568 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.590 -0.530 -0.93 10:59 57.100 56.470 307,427 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.000 0.030 0.05 10:59 56.110 55.910 175,489 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.810 0.110 0.20 10:59 55.810 55.510 96,548 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.030 -0.020 -0.04 10:50 55.080 54.890 7,026 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.070 0.120 0.22 10:59 55.070 54.770 143,764 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.460 1.120 2.06 10:58 55.990 53.930 96,734 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.180 0.010 0.02 10:59 54.180 53.830 636,479 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help