Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,047.990 -8.100 -0.77 10:42 1,054.270 1,042.710 5,432 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 749.740 1.380 0.18 10:39 751.910 745.910 5,704 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.290 -5.550 -2.18 10:43 250.920 248.930 36,896 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 215.300 -14.040 -6.12 10:43 221.950 213.360 127,569 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.110 -2.680 -1.52 10:37 174.600 172.460 19,094 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.450 -1.150 -0.95 10:36 120.060 118.330 5,390 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.650 1.110 0.95 10:43 117.850 116.840 292,211 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.370 1.080 0.94 10:40 116.060 114.980 6,670 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 106.690 -0.840 -0.78 10:43 107.230 106.570 223,174 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 106.400 -0.580 -0.54 10:42 106.910 106.140 8,762 119.910 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 103.600 0.950 0.93 10:43 103.680 103.100 304,835 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.280 0.570 0.57 10:42 101.580 100.800 17,167 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.870 0.430 0.43 10:43 101.080 100.710 342,533 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.480 0.060 0.06 10:43 100.710 99.480 6,642 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.580 -0.060 -0.06 10:37 98.710 98.130 3,124 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.540 0.010 0.01 10:41 96.920 95.860 10,799 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.460 -0.240 -0.25 10:38 95.770 95.350 14,622 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.320 1.280 1.39 10:41 93.800 91.830 42,195 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.070 0.590 0.64 10:43 92.070 91.540 99,586 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.170 0.170 0.19 10:42 89.980 88.790 10,645 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.090 1.630 1.93 10:42 86.340 84.840 130,453 97.990 58.400  Stock today  Chart Company Snapshot News
TMX Group X-T 84.780 -1.770 -2.05 10:42 85.280 84.780 4,728 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 84.030 0.220 0.26 10:42 84.220 83.570 83,283 84.130 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 82.740 -1.750 -2.07 10:43 84.030 82.650 249,115 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 81.880 -3.350 -3.93 10:42 83.840 81.880 137,471 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.430 -0.540 -0.67 10:43 80.570 79.830 50,076 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.220 0.480 0.63 10:43 77.470 77.170 534,914 77.000 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.040 0.770 1.01 10:43 77.300 76.930 671,953 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.490 -0.520 -0.68 10:41 76.090 75.230 5,421 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.900 -0.800 -1.10 10:43 72.750 71.850 22,807 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.480 -0.470 -0.69 10:41 67.740 67.290 51,016 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.870 -0.030 -0.04 10:39 67.090 66.500 12,530 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 64.155 -1.295 -1.98 10:43 64.680 64.155 18,233 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.290 -1.760 -2.66 10:42 66.100 64.090 70,351 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.270 0.490 0.77 10:42 64.430 64.000 252,038 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.480 0.360 0.58 10:43 62.710 62.300 78,295 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.340 -2.840 -4.36 10:43 63.680 60.410 122,691 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.130 -1.720 -2.78 10:42 60.550 60.080 40,694 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.880 -0.340 -0.56 10:38 60.240 59.850 43,538 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.350 0.850 1.45 10:42 59.380 58.890 37,264 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.920 -0.100 -0.17 10:43 58.500 57.910 363,067 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.570 -1.820 -3.06 10:42 57.920 57.230 10,775 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.390 0.390 0.68 10:41 57.970 57.010 130,378 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 57.170 0.070 0.12 10:38 57.370 56.870 5,389 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.920 -0.190 -0.34 10:43 55.250 54.870 63,409 57.040 46.710  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.310 -0.380 -0.69 10:43 54.530 54.310 110,881 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.350 -0.610 -1.11 10:41 54.610 54.170 45,922 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.070 0.020 0.04 10:43 54.170 54.010 228,171 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.200 0.400 0.74 10:43 54.200 53.980 161,451 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.020 0.060 0.11 10:41 54.050 53.800 10,584 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help