Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 955.010 4.940 0.52 16:00 964.240 951.730 60,915 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 682.640 -6.510 -0.94 16:00 688.690 680.010 76,373 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.000 3.560 1.33 16:31 271.870 268.765 658,716 277.250 198.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 208.840 -6.840 -3.17 16:00 217.090 207.530 266,835 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 155.800 -1.660 -1.05 16:00 157.680 155.490 520,292 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.540 1.340 1.05 16:00 132.220 127.570 484,922 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.340 -0.060 -0.05 16:31 124.980 124.200 2,129,990 125.210 107.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.510 0.820 0.72 16:00 114.840 113.780 2,319,493 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.890 -0.060 -0.05 16:00 110.290 108.840 62,091 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 108.260 0.660 0.61 16:00 108.920 107.700 2,985,039 107.990 91.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.850 -1.330 -1.23 16:00 108.130 106.850 563,714 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.090 -0.460 -0.44 16:00 104.840 104.070 4,999,474 108.520 93.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.860 0.860 0.83 16:00 104.210 103.030 679,067 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.000 -0.090 -0.09 16:00 101.580 100.490 82,149 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.020 -1.150 -1.13 16:00 103.030 100.000 537,372 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 1.02 16:00 102.680 99.780 267,400 109.870 58.860  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.420 0.000 0.00 16:00 98.790 97.820 302,649 113.700 96.460  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 92.860 -0.610 -0.65 16:00 93.860 92.860 48,341 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.850 -0.050 -0.05 16:00 92.700 91.440 178,716 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 86.070 0.610 0.71 16:00 86.260 85.510 160,853 90.330 65.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.490 -0.070 -0.08 16:00 85.880 85.060 1,190,288 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.530 -0.900 -1.08 16:00 83.140 82.090 967,041 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.530 0.66 16:00 81.500 80.890 51,199 86.990 50.100  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.650 -0.080 -0.10 16:00 80.050 79.540 7,889,373 80.000 67.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 78.000 0.420 0.54 16:00 78.140 77.680 7,340,990 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.220 -1.940 -2.48 16:00 79.320 75.910 1,173,235 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.790 0.290 0.37 16:00 78.300 75.220 834,624 97.990 69.470  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T 74.140 0.500 0.68 16:31 74.250 72.630 1,279,100 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.300 -0.640 -0.88 16:00 73.660 71.860 2,652,569 87.125 63.370  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.940 0.430 0.61 16:00 71.990 69.900 391,352 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 -0.470 -0.68 16:00 68.665 68.010 1,856,756 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.560 0.320 0.48 16:31 67.750 66.850 1,389,820 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.450 -0.450 -0.68 16:00 66.000 65.390 1,707,755 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 1.00 16:00 65.650 64.740 120,819 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.550 0.650 1.00 16:00 66.020 64.670 361,677 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.810 -0.290 -0.45 16:00 65.040 64.520 2,696,173 65.950 57.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 -4.60 16:00 66.650 63.850 3,951,731 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.390 -0.680 -1.10 16:00 62.270 61.230 275,080 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.650 0.460 0.76 16:00 61.080 60.300 1,287,040 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.300 0.340 0.57 16:00 61.050 60.000 614,991 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 -0.060 -0.10 16:00 58.970 58.580 2,024,249 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.660 -0.400 -0.70 16:00 57.410 56.660 42,109 59.550 36.000  Stock today  Chart Company Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 2.05 16:31 57.250 56.100 3,085,643 57.770 46.710  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 56.070 0.170 0.30 16:00 56.140 55.750 213,455 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.020 -0.730 -1.36 16:00 53.710 52.920 7,735,778 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.000 0.040 0.08 16:00 53.080 52.840 189,369 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.400 -0.350 -0.65 16:00 53.990 52.770 77,412 61.760 43.020  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.770 1.170 2.22 16:00 53.920 52.630 789,640 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.430 0.050 0.10 16:00 52.560 52.120 2,579,775 62.900 51.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.350 0.080 0.15 16:00 52.530 52.100 2,012,917 56.090 47.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help