Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 944.970 0.360 0.04 10:15 955.110 942.280 3,367 1,134.300 671.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.530 1.960 0.28 10:18 697.380 691.780 3,761 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 273.050 0.360 0.13 10:19 274.000 272.430 53,457 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 209.330 0.880 0.42 10:19 211.100 207.490 34,661 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.260 -0.650 -0.42 10:19 154.990 153.020 23,611 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 127.600 -1.250 -0.97 10:11 128.800 127.600 2,274 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.980 0.750 0.61 10:19 124.300 123.700 218,982 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.430 1.460 1.28 10:19 115.990 114.150 234,469 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 108.730 -1.260 -1.15 10:18 110.000 108.730 4,545 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.920 0.810 0.76 10:19 108.060 107.550 188,882 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.840 0.450 0.43 10:19 106.500 104.920 51,240 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.980 0.550 0.53 10:19 105.000 104.470 281,675 108.520 94.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.340 0.240 0.23 10:19 103.760 103.270 34,492 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.790 -1.460 -1.41 10:18 102.790 101.180 65,619 104.780 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.970 -0.020 -0.02 10:17 102.255 100.900 15,840 109.870 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.990 0.430 0.44 10:19 99.080 98.480 26,780 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 96.120 -1.360 -1.40 10:16 97.480 96.080 19,918 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.430 0.070 0.07 10:19 94.590 94.360 833 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.900 0.100 0.11 10:08 90.460 89.760 12,135 101.170 85.600  Stock today  Chart Company Snapshot News
TMX Group X-T 85.820 -0.910 -1.05 10:13 87.180 85.820 5,311 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.760 0.240 0.28 10:19 85.900 85.370 69,461 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.880 -0.050 -0.06 10:18 82.050 81.600 7,868 86.990 50.100  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 80.040 0.120 0.15 10:19 80.710 79.200 151,703 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 79.190 0.220 0.28 10:20 79.220 78.920 371,270 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.620 0.510 0.66 10:19 77.720 77.150 346,470 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 77.010 0.320 0.42 10:19 77.260 76.630 45,894 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 78.550 3.370 4.48 10:19 79.730 75.310 194,613 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.000 0.600 0.80 10:19 76.070 74.900 150,471 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 0.000 0.00 10:19 72.500 71.220 22,705 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.740 0.800 1.18 10:19 69.630 68.010 259,092 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.980 0.290 0.43 10:19 67.110 66.670 80,847 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.620 -1.630 -2.39 10:19 69.300 66.500 866,613 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.470 0.440 0.67 10:19 66.770 66.000 87,946 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 65.990 -0.990 -1.48 10:18 67.010 65.990 16,584 67.710 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.470 0.480 0.74 10:19 65.740 65.010 102,247 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.990 0.260 0.40 10:19 65.060 64.800 119,926 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.330 -0.020 -0.03 10:19 64.630 64.140 28,058 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.890 0.440 0.72 10:18 62.010 61.320 63,664 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.150 -0.050 -0.08 10:19 59.320 59.100 131,068 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.970 -0.190 -0.32 10:19 59.280 58.700 19,249 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.680 -0.240 -0.41 10:19 59.100 58.640 55,842 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.955 0.335 0.58 10:19 58.030 57.620 189,024 57.790 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 56.150 0.280 0.50 10:19 56.205 55.620 11,384 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.400 0.320 0.58 10:06 55.400 55.090 17,136 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.280 0.020 0.04 10:19 53.540 53.150 292,742 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.850 -0.280 -0.53 10:19 53.840 52.850 31,272 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.500 0.510 0.98 10:19 52.540 52.030 257,614 62.900 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.090 -0.130 -0.25 10:17 52.570 51.910 17,234 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.010 0.250 0.48 10:19 52.170 51.770 90,818 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.690 -0.780 -1.49 10:18 52.450 51.620 18,461 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help