Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 989.060 6.350 0.65 16:25 1,000.000 982.960 31,077 1,009.980 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 728.840 -8.960 -1.21 16:00 742.840 723.000 41,759 738.840 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 235.180 1.660 0.71 16:00 236.750 232.680 265,577 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 180.550 2.890 1.63 16:00 181.800 177.000 222,829 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.240 -0.090 -0.05 16:00 166.740 165.820 121,370 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 150.310 0.600 0.40 16:00 151.400 149.030 175,251 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 116.530 0.250 0.21 16:00 116.830 115.230 72,737 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.090 -1.770 -1.51 16:25 117.220 114.000 2,323,379 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 113.680 0.790 0.70 16:00 114.360 112.910 18,128 113.480 89.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.900 1.390 1.31 16:00 108.150 105.920 965,164 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 103.970 0.620 0.60 16:00 104.430 103.000 137,569 123.790 100.620  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 101.730 -0.160 -0.16 16:00 101.920 100.960 1,335,544 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.120 -0.630 -0.62 16:25 101.570 100.660 2,004,937 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.370 -0.160 -0.16 16:00 98.030 97.170 36,082 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 97.960 0.880 0.91 16:00 98.490 96.980 224,576 98.320 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.210 0.700 0.73 16:00 97.280 96.020 122,400 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.520 -0.070 -0.07 16:00 94.090 93.000 101,135 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 91.890 0.580 0.64 16:00 92.330 91.320 24,151 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.910 0.200 0.22 16:00 91.360 90.350 354,647 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.900 -1.020 -1.12 16:25 90.780 88.680 490,752 95.650 57.950  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 89.800 -0.400 -0.44 16:25 90.120 87.660 289,065 91.380 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.000 -1.030 -1.21 16:00 84.920 83.800 1,008,822 85.610 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 81.650 -0.230 -0.28 16:00 82.170 80.530 29,951 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.380 0.830 1.03 16:00 81.530 79.750 112,897 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.290 -0.070 -0.09 16:00 80.340 79.730 1,438,607 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 77.670 0.420 0.54 16:00 77.970 77.100 500,704 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.500 -0.350 -0.46 16:25 75.770 75.350 2,598,663 76.650 62.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 73.470 0.470 0.64 16:00 74.160 72.970 609,391 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.740 0.220 0.31 16:00 72.210 71.330 45,161 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 68.490 -1.350 -1.93 16:00 69.820 67.770 316,269 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.300 -0.320 -0.48 16:00 66.880 66.050 232,080 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.870 0.340 0.52 16:00 66.220 65.350 381,521 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.500 0.420 0.65 16:00 66.030 65.010 50,123 69.170 49.310  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 64.280 0.230 0.36 16:00 65.630 63.840 266,022 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 62.840 -0.360 -0.57 16:25 63.190 62.420 876,639 65.680 52.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.670 -0.290 -0.46 16:00 62.930 62.280 725,778 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 62.200 1.010 1.65 16:00 62.780 61.220 97,586 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.570 0.410 0.70 16:00 58.680 58.010 53,286 59.090 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.500 0.220 0.40 16:00 55.960 55.260 270,842 59.380 50.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 55.280 -0.430 -0.77 16:00 55.560 55.200 744,733 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.450 0.480 0.87 16:00 56.390 54.880 244,431 55.700 31.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 55.900 1.030 1.88 16:00 56.280 54.820 697,788 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 55.000 -0.360 -0.65 16:00 55.250 54.590 196,765 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 54.520 0.120 0.22 16:00 54.650 54.210 1,279,982 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.220 -0.870 -1.58 16:00 54.770 53.750 2,053,091 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.940 0.250 0.47 16:00 54.000 53.410 237,103 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.260 0.070 0.13 16:25 53.410 52.540 191,927 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 54.060 1.810 3.46 16:25 54.180 52.080 1,094,233 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.210 -0.390 -0.74 16:00 52.740 51.850 2,674,989 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 51.960 -0.530 -1.01 16:00 53.040 51.810 108,113 53.990 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help