Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 880.510 1.400 0.16 10:24 884.000 880.000 5,559 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 671.250 0.180 0.03 10:17 675.610 669.730 9,452 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 222.100 -1.380 -0.62 10:23 224.320 221.830 34,204 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.380 0.530 0.32 10:23 168.970 167.460 38,731 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.900 1.630 1.02 10:24 161.900 160.090 27,345 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 147.690 0.160 0.11 10:24 148.070 146.450 21,733 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.460 0.200 0.17 10:22 120.590 120.280 8,964 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.550 0.050 0.05 10:24 110.990 110.460 201,309 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.950 0.460 0.42 10:10 109.950 109.280 560 111.990 83.720  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.730 0.260 0.25 10:21 105.170 104.460 7,940 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.120 0.490 0.51 10:24 97.190 96.810 328,028 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.800 0.200 0.21 10:24 96.890 96.370 32,467 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.395 -0.085 -0.09 10:24 96.600 96.240 131,935 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.650 0.640 0.67 10:24 95.760 95.100 190,508 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 94.420 0.840 0.90 10:21 94.490 93.570 22,848 97.240 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.640 0.610 0.66 10:23 92.760 92.030 3,315 106.050 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.080 -0.110 -0.12 10:21 92.340 91.830 14,982 94.680 55.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 89.480 -1.230 -1.36 10:24 90.790 88.690 151,068 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.270 0.590 0.67 10:20 89.410 88.590 2,143 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.470 0.240 0.27 10:20 88.620 88.090 4,157 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 84.250 -1.160 -1.36 10:24 85.960 84.110 55,095 87.590 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.380 0.970 1.18 10:01 83.380 82.470 2,427 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 76.900 -0.160 -0.21 10:22 77.210 76.890 5,201 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.830 0.440 0.58 10:24 76.930 76.390 424,373 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 74.970 0.940 1.27 10:24 75.280 74.220 144,652 77.410 53.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.650 0.330 0.45 10:24 73.740 73.250 59,235 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 71.600 -0.650 -0.90 10:23 72.500 71.550 14,314 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.000 0.500 0.72 10:24 70.050 69.640 605,933 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.400 0.020 0.03 10:23 69.930 69.310 101,574 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.640 -0.060 -0.09 10:21 67.660 67.400 6,027 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.780 0.430 0.64 10:11 67.810 67.000 1,836 68.500 49.310  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 65.460 0.140 0.21 10:23 65.970 65.390 53,843 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 63.610 1.080 1.73 10:24 63.850 62.360 41,645 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.290 -0.300 -0.48 10:20 63.350 62.110 35,599 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.210 3.260 5.63 10:24 61.460 60.240 1,065,881 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
National Bank of Canada NA-T 59.380 0.160 0.27 10:22 59.440 59.200 93,806 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 59.100 -0.180 -0.30 10:23 59.280 58.610 7,445 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.830 1.380 2.40 10:24 58.900 57.250 37,867 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 55.850 -0.180 -0.32 10:23 56.020 55.690 17,954 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.730 -0.500 -0.89 10:24 56.070 55.680 75,964 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.600 -0.380 -0.68 10:23 55.930 55.530 19,854 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.860 -0.380 -0.69 10:24 55.600 54.770 321,234 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.780 0.700 1.32 10:24 53.895 53.000 639,330 63.000 53.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.220 0.460 0.87 10:20 53.320 52.760 27,705 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.630 -0.210 -0.40 10:23 53.050 52.580 34,170 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.380 -0.380 -0.72 10:24 52.910 52.100 207,650 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.590 0.540 1.04 10:24 52.590 52.010 39,007 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.150 0.150 0.29 10:21 52.200 51.990 17,480 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.720 0.140 0.27 10:24 51.960 51.600 88,455 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.650 -0.050 -0.10 10:22 50.730 50.500 4,501 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help