Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 886.040 11.050 1.26 11:04 893.110 875.460 14,291 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 662.470 6.730 1.03 11:00 663.360 657.050 2,357 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 270.570 0.930 0.34 11:05 271.580 268.040 61,566 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 184.200 8.040 4.56 11:04 184.200 179.290 137,774 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 147.460 0.110 0.07 11:05 148.620 147.370 27,127 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.550 -0.070 -0.06 11:01 126.240 125.200 6,641 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.890 0.630 0.55 11:05 115.890 115.250 300,110 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.030 0.870 0.79 11:04 111.060 109.640 227,293 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.370 0.470 0.46 11:05 103.460 102.920 315,597 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.620 1.090 1.07 11:04 103.000 101.770 14,883 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 103.050 0.180 0.17 11:00 103.105 101.640 73,861 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.150 0.830 0.84 11:02 100.310 99.310 40,473 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.000 0.600 0.61 11:05 99.000 98.430 617,686 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 99.560 1.620 1.65 11:04 99.730 97.960 72,150 107.070 61.770  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 89.440 -0.460 -0.51 10:59 90.100 89.020 35,011 113.700 89.750  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 88.770 0.680 0.77 10:59 89.110 87.930 48,155 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 87.610 0.860 0.99 11:04 88.170 87.120 29,372 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.790 -0.020 -0.02 11:05 87.620 86.730 161,778 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.220 2.280 2.72 11:04 86.530 84.320 42,117 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 83.120 0.040 0.05 11:01 83.440 82.970 19,688 101.170 82.870  Stock today  Chart Company Snapshot News
TMX Group X-T 83.920 1.520 1.84 10:58 84.000 82.350 19,197 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 79.550 0.730 0.93 11:05 79.780 78.850 133,598 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.730 -0.090 -0.12 11:03 74.930 74.480 60,648 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.595 -0.005 -0.01 10:58 74.750 74.160 15,111 86.990 52.130  Stock today  Chart Company Snapshot News
TD Bank TD-T 74.380 0.320 0.43 11:05 74.430 74.010 646,404 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.070 -0.030 -0.04 11:04 71.440 70.985 873,079 85.500 71.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 69.700 -4.050 -5.49 11:05 76.680 66.310 5,079,660 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 68.510 2.690 4.09 11:05 68.510 66.300 101,665 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.250 0.130 0.20 11:04 66.380 65.820 23,633 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.260 0.700 1.07 11:05 66.280 65.530 159,977 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.380 -0.170 -0.26 11:03 65.730 65.330 8,667 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.560 0.920 1.42 11:05 65.710 64.150 272,336 97.990 62.840  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 63.685 0.445 0.70 11:04 64.120 63.340 28,401 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.600 0.020 0.03 11:05 63.770 63.240 162,961 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.550 0.650 1.03 11:05 63.750 63.140 341,059 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.850 -0.080 -0.13 11:04 62.220 61.560 236,848 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.340 0.010 0.02 11:04 60.490 60.180 232,611 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.810 0.660 1.12 11:04 59.840 59.230 400,568 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.750 1.400 2.44 11:05 59.040 57.190 99,622 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.450 0.300 0.54 11:03 55.535 55.070 35,885 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.510 -0.060 -0.11 11:04 56.220 54.500 84,721 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.320 0.240 0.44 11:04 54.405 54.070 210,269 58.670 46.710  Stock today  Chart Company Snapshot News
Brookfield Business Partners BBU.UN-T 53.870 0.300 0.56 11:04 53.880 53.300 17,462 59.660 36.540  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 53.320 0.450 0.85 11:04 53.440 52.910 12,328 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.820 0.220 0.43 11:05 51.820 51.440 413,647 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.730 0.300 0.58 11:05 51.730 51.150 379,967 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.440 0.350 0.69 11:03 51.500 51.060 25,112 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 48.900 -0.450 -0.91 11:05 49.790 48.900 349,211 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.570 0.710 1.45 11:03 49.790 48.870 15,510 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.030 0.140 0.29 11:04 49.200 48.700 37,813 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help