Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 838.950 1.270 0.15 14:22 841.860 827.110 18,700 846.730 610.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 654.060 25.060 3.98 14:25 655.200 628.390 49,139 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.500 -2.410 -1.03 14:24 233.000 229.330 190,508 235.650 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.450 2.130 1.22 14:25 176.960 173.950 129,648 175.730 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 181.400 8.800 5.10 14:25 184.350 172.450 452,601 175.990 78.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.530 -1.070 -0.67 14:21 158.600 156.260 120,552 170.000 97.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.900 -0.100 -0.09 14:25 115.580 114.360 724,161 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.480 -0.890 -0.84 14:23 106.490 104.420 47,599 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.850 -0.420 -0.40 14:19 105.790 104.140 56,583 125.670 102.050  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 105.020 -0.230 -0.22 14:09 105.240 103.500 5,340 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.550 0.070 0.07 14:25 100.860 99.470 1,034,826 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 97.970 0.360 0.37 14:25 98.530 97.140 896,653 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 97.060 -0.940 -0.96 14:25 98.480 96.610 114,981 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.710 0.070 0.07 14:25 96.100 94.800 606,453 108.640 91.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.640 -0.820 -0.89 14:25 92.380 91.270 235,064 110.180 81.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.360 0.290 0.32 14:24 91.070 89.900 101,176 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.450 -0.560 -0.62 14:24 90.550 89.450 128,302 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.090 -0.140 -0.16 14:22 89.780 88.680 137,810 94.860 72.853  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 86.740 1.260 1.47 14:23 87.960 85.350 306,828 91.640 52.950  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 83.350 -0.020 -0.02 14:24 83.980 83.130 15,656 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 80.820 -0.370 -0.46 14:24 82.000 80.750 78,485 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.120 -0.090 -0.12 14:25 77.590 76.580 1,068,218 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.040 0.730 0.96 14:23 77.250 76.340 55,025 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.170 1.020 1.38 14:25 77.240 74.020 464,120 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 74.460 2.300 3.19 14:25 75.110 73.680 272,471 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.500 0.580 0.78 14:25 74.680 73.580 435,513 74.240 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.050 -0.570 -0.77 14:24 73.500 72.390 38,877 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.650 0.100 0.14 14:25 72.860 72.130 1,557,399 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.660 0.910 1.27 14:24 72.860 71.290 106,440 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.760 0.220 0.32 14:25 70.310 69.040 65,561 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.660 0.640 0.94 14:25 69.010 67.310 443,199 74.750 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.610 -0.270 -0.41 14:25 66.090 65.140 282,286 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.435 0.245 0.38 14:00 65.745 64.600 7,715 66.320 49.310  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 62.410 -0.560 -0.89 14:24 63.020 62.190 243,060 67.960 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.820 -0.060 -0.10 14:25 62.350 61.480 343,455 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.370 0.63 14:25 59.340 58.290 89,154 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.740 -0.150 -0.26 14:25 58.130 57.440 451,013 70.080 55.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 56.960 -0.440 -0.77 14:24 57.390 56.820 117,830 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.010 -0.600 -1.04 14:25 57.670 56.660 929,917 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.600 1.150 2.04 14:24 58.090 56.270 204,823 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.560 -0.520 -0.91 14:24 57.170 56.210 102,261 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.860 -0.010 -0.02 14:25 56.080 55.770 653,695 63.000 54.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 54.780 0.480 0.88 14:12 54.835 53.930 19,947 54.750 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.910 0.090 0.17 14:25 54.110 53.505 556,680 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.540 -0.070 -0.13 14:23 53.860 53.320 32,454 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.170 0.090 0.17 14:25 53.520 52.780 335,676 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 52.980 -1.140 -2.11 14:25 53.650 52.570 751,054 68.760 52.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.000 0.390 0.74 14:25 53.120 52.550 149,382 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.810 -0.060 -0.12 14:24 52.250 51.670 105,969 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 51.070 0.480 0.95 14:25 51.255 50.550 711,272 57.040 46.710  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help