Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 779.750 0.600 0.08 16:00 785.020 777.950 26,748 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 663.730 -4.830 -0.72 16:00 671.500 661.560 31,623 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 230.630 1.500 0.65 16:00 232.040 229.510 451,069 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.960 1.400 0.86 16:00 165.350 163.100 228,862 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.910 -0.370 -0.24 16:00 159.690 156.010 429,597 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 143.550 0.700 0.49 16:00 145.570 142.840 454,106 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 132.390 1.910 1.46 16:15 133.800 130.910 239,129 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.020 -0.130 -0.11 16:00 120.630 119.790 1,329,227 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 111.540 0.830 0.75 16:00 111.540 110.520 235,037 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.860 0.120 0.11 16:00 107.220 106.470 205,077 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.770 0.050 0.05 16:15 107.560 105.500 37,631 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.200 0.200 0.19 16:00 104.020 102.940 1,174,306 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.110 0.060 0.06 16:15 102.800 102.000 2,292,435 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.810 0.180 0.18 16:00 102.500 101.460 17,218 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.800 -0.100 -0.10 16:00 101.380 100.730 1,205,296 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.820 1.640 1.69 16:16 99.790 96.890 729,065 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.770 0.280 0.29 16:00 97.290 95.480 125,505 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 89.940 1.010 1.14 16:00 90.330 88.970 366,678 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.020 -0.130 -0.15 16:00 89.380 88.250 51,406 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.530 0.410 0.47 16:00 88.650 86.550 22,604 94.730 60.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.920 -0.280 -0.33 16:00 84.700 83.330 208,395 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.990 0.160 0.19 16:00 83.290 82.810 1,571,754 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.930 0.410 0.52 16:00 80.220 78.680 609,565 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 0.30 16:00 77.390 75.880 40,275 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.190 -1.320 -1.73 16:24 76.440 75.070 202,421 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.870 0.240 0.32 16:00 75.500 74.490 38,892 91.980 58.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.370 -0.370 -0.51 16:38 72.930 72.315 2,954,213 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.280 1.360 1.89 16:18 74.940 71.770 452,790 72.700 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.570 -0.660 -0.91 16:00 72.670 71.520 796,359 72.650 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.920 0.230 0.33 16:00 69.190 68.100 70,649 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.220 -0.840 -1.22 16:15 69.070 68.080 718,721 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.210 0.310 0.46 16:00 68.820 68.025 395,231 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.950 -0.100 -0.15 16:00 67.150 66.590 819,381 67.460 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.800 -0.250 -0.37 16:00 67.170 66.550 108,819 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.050 0.230 0.35 16:00 65.290 64.800 691,930 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.940 -0.090 -0.14 16:15 64.180 63.840 828,913 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.800 0.220 0.35 16:00 62.900 62.550 1,652,664 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.490 0.020 0.03 16:00 63.060 62.490 1,875,158 65.240 58.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.780 0.130 0.22 16:00 60.160 59.600 113,475 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.590 0.190 0.32 16:00 59.980 59.490 196,588 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.650 -1.040 -1.77 16:25 59.260 57.420 370,733 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.730 -0.240 -0.42 16:15 57.280 56.710 242,032 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.680 -0.340 -0.60 16:00 57.340 56.670 585,089 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.210 0.550 0.97 16:00 57.970 56.490 364,231 57.130 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.390 0.010 0.02 16:00 56.830 56.390 953,116 56.500 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.800 0.090 0.16 16:00 56.340 55.700 297,183 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 55.380 0.600 1.10 16:15 55.700 54.610 146,891 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.450 0.320 0.59 16:15 55.080 54.050 133,354 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.690 0.710 1.32 16:00 55.370 53.970 1,163,844 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.750 0.430 0.79 16:00 54.900 53.640 15,328 64.390 49.310  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help