Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 945.400 -23.020 -2.38 16:00 967.520 942.670 54,345 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 722.750 5.540 0.77 16:00 723.500 710.010 22,420 788.880 588.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 263.400 -2.050 -0.77 16:00 264.480 262.490 187,619 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 182.350 -6.290 -3.33 16:00 189.570 180.230 240,984 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 162.590 -2.060 -1.25 16:00 163.840 161.400 252,520 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.180 0.640 0.51 16:00 125.480 123.930 44,837 126.410 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.740 -0.610 -0.51 16:00 120.090 119.290 1,003,750 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.690 -0.910 -0.78 16:00 116.270 114.800 887,259 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 107.450 -0.190 -0.18 16:00 107.990 106.750 21,310 112.600 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.370 -0.070 -0.07 16:00 106.140 104.890 152,566 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.970 -0.410 -0.39 16:00 104.270 103.510 1,343,011 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.640 -0.080 -0.08 16:00 104.150 103.280 269,590 104.110 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.270 -0.270 -0.26 16:00 104.420 102.620 151,187 113.700 100.620  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 101.480 -0.620 -0.61 16:00 101.790 101.110 2,097,123 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 103.500 0.620 0.60 16:00 104.090 101.000 73,043 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.420 -2.420 -2.35 16:00 103.240 99.830 77,217 122.770 90.550  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kinaxis Inc. KXS-T 99.660 -0.320 -0.32 16:00 100.680 99.250 75,242 100.180 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.350 0.350 0.36 16:00 97.700 96.460 137,366 101.170 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 90.700 -5.310 -5.53 16:00 95.620 89.650 380,887 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.760 -5.130 -5.58 16:00 91.320 86.490 1,152,231 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.820 -0.280 -0.32 16:00 87.420 86.190 54,868 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.050 0.200 0.24 16:00 85.830 84.300 787,764 97.990 60.600  Stock today  Chart Company Snapshot News
CGI Group GIB.A-T 84.570 -0.550 -0.65 16:00 84.970 84.180 596,213 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.950 0.590 0.73 16:00 82.110 80.950 376,938 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.810 -0.370 -0.47 16:00 78.100 77.580 3,139,998 78.250 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.190 -0.620 -0.78 16:00 80.115 77.420 38,935 81.730 49.310  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 76.330 -0.530 -0.69 16:00 76.550 76.110 2,208,516 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.990 -1.620 -2.23 16:00 72.450 70.960 249,474 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.330 -0.170 -0.24 16:00 70.680 69.780 65,435 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.890 -0.740 -1.05 16:00 70.400 69.360 1,092,654 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.250 -0.510 -0.74 16:00 68.630 67.530 528,494 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.530 0.510 0.75 16:00 68.580 67.510 896,128 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 67.060 -0.120 -0.18 16:00 67.650 66.175 153,830 67.580 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.580 -0.820 -1.22 16:00 67.540 65.250 361,649 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.970 0.160 0.25 16:00 65.010 64.290 1,036,166 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.400 1.840 2.89 16:00 65.540 63.620 172,476 66.810 38.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 63.000 -1.310 -2.04 16:00 64.140 62.710 328,366 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.370 0.300 0.49 16:00 61.420 60.040 902,119 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.500 -0.350 -0.61 16:00 57.650 56.850 1,768,429 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.890 0.040 0.07 16:00 57.090 56.480 1,203,380 57.530 46.710  Stock today  Chart Company Snapshot Recent News
Thomson Reuters TRI-T 55.580 -0.510 -0.91 16:00 55.850 54.970 736,187 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.490 0.090 0.17 16:00 54.780 54.230 77,374 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.780 -0.430 -0.78 16:00 55.040 54.120 321,785 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.560 -0.110 -0.20 16:00 53.625 53.260 1,426,143 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.170 -0.820 -1.52 16:17 54.100 53.000 29,394 54.450 36.000  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 53.670 0.220 0.41 16:00 54.040 52.880 304,820 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.720 0.430 0.81 16:00 54.220 52.690 173,762 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.640 -0.290 -0.55 16:00 53.220 52.600 241,999 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.810 -1.190 -2.20 16:00 53.630 52.600 390,861 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.380 0.380 0.73 16:00 52.380 51.590 1,210,832 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help