Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 779.150 -5.850 -0.75 16:17 784.600 776.340 31,704 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fairfax Financial Holdings FFH-T 668.560 -1.100 -0.16 16:17 672.820 668.560 37,570 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.130 0.230 0.10 16:17 229.850 228.160 289,290 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.560 -1.230 -0.75 16:27 164.970 163.300 238,106 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 157.280 1.280 0.82 16:17 157.320 155.730 275,650 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.850 4.010 2.89 16:17 144.020 138.330 617,369 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 130.480 -3.320 -2.48 16:17 133.700 129.490 321,542 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.150 0.370 0.31 16:00 120.440 119.720 1,217,964 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 110.710 0.600 0.54 16:17 110.940 109.870 114,309 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.700 0.66 16:00 106.900 106.160 184,334 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.720 0.090 0.09 16:16 106.340 105.280 67,356 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.000 0.250 0.24 16:27 103.480 102.290 1,778,742 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.050 0.220 0.22 16:35 102.350 101.880 3,039,474 102.590 89.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 0.33 16:00 102.350 101.010 16,600 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.900 0.040 0.04 16:25 101.180 100.555 1,741,936 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.180 -0.970 -0.99 16:23 98.150 96.500 767,920 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.490 -0.580 -0.60 16:17 96.160 95.120 81,302 106.050 86.450  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 88.930 0.420 0.47 16:28 89.510 88.700 485,132 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.150 0.250 0.28 16:00 90.270 88.450 56,526 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.120 -0.290 -0.33 16:00 87.470 86.520 17,679 94.730 60.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.200 -0.570 -0.67 16:17 85.070 83.600 275,000 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.830 -0.410 -0.49 16:17 83.420 82.830 2,132,266 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.520 0.830 1.07 16:00 78.550 77.610 410,741 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.510 -0.310 -0.40 16:17 77.520 75.850 344,040 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.230 0.120 0.16 16:17 76.600 75.720 23,381 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.630 -0.590 -0.78 16:00 75.310 74.200 33,302 91.980 58.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.740 0.100 0.14 16:17 72.930 72.680 2,456,790 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.230 0.180 0.25 16:29 72.650 72.030 933,886 72.500 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.920 3.390 4.95 16:00 72.700 68.850 470,615 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.690 -0.680 -0.98 16:00 69.850 68.470 75,465 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.060 0.760 1.11 16:17 69.140 68.170 576,394 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.900 -0.180 -0.26 16:25 68.440 67.690 688,784 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.050 0.320 0.48 16:23 67.460 66.775 1,104,142 67.070 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 67.050 0.150 0.22 16:00 67.730 66.220 161,392 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.820 0.170 0.26 16:20 65.040 64.620 1,360,335 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.030 -0.160 -0.25 16:17 64.330 63.830 905,610 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.580 -0.020 -0.03 16:17 62.845 62.500 1,280,771 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.470 -0.330 -0.53 16:17 62.960 62.330 1,286,113 65.240 58.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 0.080 0.13 16:17 59.940 59.310 91,884 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.400 0.350 0.59 16:25 59.640 58.930 325,069 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.690 -0.200 -0.34 16:17 59.170 58.690 73,494 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.020 -0.010 -0.02 16:17 57.120 56.850 438,410 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.970 -0.590 -1.03 16:00 57.720 56.830 301,473 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 0.46 16:00 57.130 56.190 264,545 57.030 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 0.630 1.13 16:23 56.500 55.630 1,485,283 55.950 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.710 -0.870 -1.54 16:24 57.050 55.610 521,223 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.780 -0.180 -0.33 16:16 55.080 54.500 72,813 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.130 -0.120 -0.22 16:00 54.940 54.090 103,481 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 54.020 0.070 0.13 16:00 54.350 53.680 28,614 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 53.980 -0.700 -1.28 16:21 54.480 53.280 1,005,184 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help