Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,102.700 -13.690 -1.23 16:00 1,129.380 1,102.700 25,364 1,134.300 655.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 715.700 20.650 2.97 16:00 715.700 694.840 51,461 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.700 1.100 0.43 16:00 256.860 252.330 417,068 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Shopify Inc. SHOP-T 225.030 -2.430 -1.07 16:00 229.890 224.800 162,034 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 174.790 1.310 0.76 16:00 175.000 173.020 151,376 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 -0.23 16:00 123.350 122.220 22,653 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.050 0.130 0.11 16:00 116.080 115.500 1,571,398 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.680 -0.550 -0.48 16:00 114.550 112.830 1,079,402 114.410 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 110.960 -2.010 -1.78 16:00 113.090 110.740 39,355 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.870 -1.060 -0.96 16:00 110.830 109.610 71,966 117.290 100.620  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 -0.81 16:00 109.010 107.000 40,433 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.630 -0.030 -0.03 16:00 103.810 103.300 928,362 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.620 0.140 0.14 16:00 104.010 101.920 29,914 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 0.080 0.08 16:00 101.690 101.000 1,385,543 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.200 -1.260 -1.23 16:00 101.900 100.760 168,482 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.890 -0.920 -0.93 16:00 98.990 97.480 313,488 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.750 -0.300 -0.31 16:00 98.060 96.710 170,842 103.160 85.600  Stock today  Chart Company Snapshot Recent News
Intact Financial IFC-T 95.870 -0.440 -0.46 16:00 96.320 95.430 223,171 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.300 -0.240 -0.26 16:00 94.560 92.820 130,203 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 92.790 -0.530 -0.57 16:00 95.850 92.020 75,181 93.850 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.180 0.21 16:00 87.790 87.070 40,555 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.260 -0.390 -0.45 16:00 86.760 85.930 400,185 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.470 0.500 0.59 16:00 85.560 84.120 525,151 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 -8.12 16:00 92.500 81.560 1,459,482 97.990 60.600  Stock today  Chart Company Snapshot Recent News
Canada Goose Holdings GOOS-T 83.080 -2.380 -2.78 16:00 85.270 81.460 719,015 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.750 -0.550 -0.68 16:00 81.600 80.530 60,385 81.680 49.310  Stock today  Chart Company Snapshot News
Magna International MG-T 77.240 -2.040 -2.57 16:00 79.050 77.050 1,041,321 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.310 -0.41 16:00 76.150 75.890 2,390,570 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 -0.190 -0.25 16:00 76.180 75.850 1,297,655 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 -0.19 16:00 69.910 69.390 71,654 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 -0.270 -0.39 16:00 69.620 69.050 334,734 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.240 0.530 0.77 16:00 69.640 67.500 101,229 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.640 -0.550 -0.81 16:00 68.380 67.480 111,798 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 66.070 -0.540 -0.81 16:00 66.500 65.950 161,303 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.900 -1.160 -1.73 16:00 67.200 65.700 1,085,029 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.750 -2.740 -4.18 16:00 65.910 62.630 294,127 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.060 -0.060 -0.10 16:00 63.300 62.520 644,997 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.500 -1.060 -1.72 16:00 61.380 60.400 575,552 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.380 0.080 0.13 16:00 60.760 60.070 272,727 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.270 0.46 16:00 59.210 58.370 76,972 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.060 -1.350 -2.27 16:00 59.000 58.010 2,169,190 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.320 -0.540 -0.95 16:00 57.230 56.160 259,315 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.340 -0.350 -0.63 16:00 55.595 55.210 968,247 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 -4.79 16:00 58.300 55.090 509,173 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.080 -1.310 -2.32 16:00 56.390 55.010 56,786 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.580 -0.220 -0.39 16:00 55.690 55.000 360,246 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.100 -0.620 -1.11 16:00 55.570 54.960 828,147 57.040 46.710  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 54.050 -0.410 -0.75 16:00 54.730 53.920 66,058 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.110 -0.20 16:00 54.250 53.680 2,795,537 55.350 37.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 52.970 -0.470 -0.88 16:00 53.420 52.850 669,740 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help