Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 7.000 -0.200 -2.78 15:56 7.180 6.880 18,230 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.950 0.040 2.09 14:19 2.000 1.930 14,100 3.900 1.750  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 0.00 15:51 1.700 1.600 56,800 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.620 0.000 0.00 15:51 1.700 1.600 56,800 1.800 0.850  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.810 0.290 19.08 15:59 1.860 1.600 90,310 4.800 1.400  Stock today  Chart Company Snapshot Recent News
Founders Advantage Capital FCF-X 1.570 -0.030 -1.88 15:19 1.670 1.570 18,083 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.460 0.050 3.55 15:48 1.550 1.370 112,079 2.600 1.180  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 -0.010 -0.74 15:54 1.380 1.340 4,150 2.540 1.010  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.330 -0.120 -8.28 10:52 1.330 1.330 4,600 1.600 1.300  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 0.000 0.00 14:26 1.260 1.220 6,592 1.560 1.030  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.030 -2.46 15:53 1.220 1.190 12,540 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.080 -0.050 -4.42 15:41 1.080 1.050 10,540 1.750 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 0.010 0.92 15:52 1.110 1.050 59,200 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.050 0.000 0.00 15:41 1.150 1.050 14,425 2.350 0.104  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.020 -0.010 -0.97 15:43 1.050 1.020 57,120 1.480 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.940 0.040 4.44 13:47 0.940 0.900 55,786 1.700 0.760  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 -5.26 13:23 0.900 0.900 1,500 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.000 0.00 13:49 0.850 0.850 850 1.600 0.570  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 -0.020 -2.30 15:42 0.850 0.830 7,500 1.350 0.700  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.690 -0.030 -4.17 11:58 0.730 0.690 9,975 1.500 0.690  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.010 -1.54 15:58 0.640 0.620 67,500 2.340 0.510  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 -0.020 -3.64 14:53 0.560 0.530 49,330 0.760 0.390  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.520 -0.020 -3.70 15:52 0.560 0.510 43,873 0.800 0.255  Stock today  Chart Company Snapshot Recent News
Telson Mining Corporation TSN-X 0.520 0.000 0.00 15:57 0.520 0.500 11,500 1.000 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 0.005 1.18 11:55 0.435 0.430 5,268 0.610 0.400  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.020 5.00 15:59 0.450 0.420 1,055,663 0.750 0.240  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.00 15:10 0.390 0.385 215,241 0.530 0.300  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.005 -1.30 15:51 0.380 0.380 8,400 0.400 0.260  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.370 0.010 2.78 15:46 0.390 0.360 307,100 0.520 0.345  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 0.010 2.94 14:58 0.350 0.340 34,000 0.560 0.255  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.030 8.82 15:57 0.370 0.330 20,500 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.315 -0.015 -4.55 15:26 0.330 0.315 93,031 0.480 0.185  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 10:41 0.350 0.300 4,000 0.600 0.290  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.020 7.41 10:37 0.290 0.290 5,720 0.420 0.190  Stock today  Chart News
Noront Resources NOT-X 0.290 -0.010 -3.33 15:00 0.300 0.290 58,150 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.00 13:29 0.300 0.290 13,187 0.335 0.125  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.275 -0.005 -1.79 14:13 0.285 0.265 14,900 0.540 0.235  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.260 -0.020 -7.14 15:13 0.265 0.260 14,500 0.475 0.230  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.265 0.015 6.00 12:32 0.275 0.245 31,500 0.475 0.125  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.260 0.045 20.93 15:48 0.285 0.230 206,470 0.240 0.025  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.260 -0.005 -1.89 15:56 0.270 0.230 352,479 0.450 0.230  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.345 0.125 56.82 15:59 0.370 0.230 9,080,946 0.270 0.060  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.020 9.09 15:51 0.240 0.220 237,456 0.350 0.125  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 -0.005 -2.33 13:38 0.220 0.210 49,500 0.750 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.210 -0.015 -6.67 15:58 0.230 0.200 43,600 0.390 0.135  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 11:17 0.200 0.200 1,000 1.250 0.120  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.200 -0.005 -2.44 15:57 0.210 0.200 392,956 0.430 0.140  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.190 0.005 2.70 15:59 0.200 0.190 146,433 0.345 0.150  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.190 -0.015 -7.32 14:46 0.210 0.190 115,928 0.225 0.105  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.190 0.000 0.00 15:30 0.190 0.190 3,000 0.530 0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help