Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.650 0.150 1.76 09:54 8.650 8.650 100 9.490 6.100  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.410 0.310 3.83 11:12 8.430 8.200 10,660 8.800 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.090 -0.010 -0.48 10:32 2.090 2.090 194 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.090 0.040 1.95 11:03 2.110 1.960 32,575 4.800 1.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.820 0.020 1.11 11:12 1.820 1.810 400 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.800 0.000 0.00 10:50 1.810 1.750 78,000 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.660 0.060 3.75 10:27 1.690 1.650 1,500 2.350 0.104  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 09:30 1.450 1.450 12,000 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 09:30 1.450 1.450 12,000 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.400 0.010 0.72 10:30 1.400 1.340 86,100 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 0.000 0.00 09:30 1.320 1.320 100 2.600 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.240 -0.010 -0.80 09:30 1.240 1.240 1,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 0.84 10:29 1.200 1.180 2,994 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.130 -0.070 -5.83 10:21 1.130 1.130 500 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.100 0.000 0.00 11:05 1.110 1.100 19,300 1.990 1.080  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.060 -0.040 -3.64 09:30 1.060 1.060 5,000 1.440 0.455  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.890 -0.010 -1.11 10:29 0.890 0.890 2,000 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.880 -0.030 -3.30 11:09 0.920 0.880 34,573 2.340 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.820 -0.080 -8.89 10:18 0.820 0.820 1,950 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.760 -0.010 -1.30 09:30 0.760 0.760 3,000 1.000 0.305  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.00 10:06 0.700 0.700 4,000 0.820 0.590  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.640 0.050 8.47 11:13 0.680 0.640 947,200 0.600 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.00 10:33 0.590 0.570 34,000 0.830 0.480  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X 0.500 0.000 0.00 09:59 0.500 0.500 6,500 0.870 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500 -0.020 -3.85 11:11 0.500 0.500 557 0.650 0.110  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.460 0.010 2.22 10:42 0.470 0.455 29,249 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.005 1.15 11:17 0.440 0.435 21,744 1.850 0.220  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 0.000 0.00 10:17 0.415 0.415 5,200 0.470 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.410 -0.005 -1.20 09:47 0.410 0.410 17,000 0.580 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.410 0.000 0.00 10:16 0.420 0.405 75,560 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.435 0.000 0.00 11:09 0.435 0.395 64,300 0.570 0.255  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 0.010 2.78 09:34 0.370 0.370 17,200 0.390 0.260  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.000 0.00 10:34 0.365 0.350 38,000 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.345 0.000 0.00 11:12 0.350 0.345 61,030 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
New Oroperu Resources ORO-X 0.335 -0.035 -9.46 10:27 0.335 0.335 1,500 0.550 0.280  Stock today  Chart News
Energold Drilling EGD-X 0.325 -0.005 -1.52 10:11 0.330 0.325 13,000 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.335 -0.015 -4.29 10:36 0.345 0.320 102,350 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.325 0.015 4.84 11:14 0.330 0.310 52,032 0.430 0.085  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 -0.015 -4.76 11:00 0.335 0.300 86,800 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.300 0.000 0.00 11:20 0.300 0.300 13,500 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.00 10:35 0.300 0.300 3,496 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 09:36 0.280 0.280 2,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.250 -0.005 -1.96 09:50 0.250 0.250 2,000 0.420 0.190  Stock today  Chart Estimate Snapshot News
Acceleware Ltd. AXE-X 0.250 -0.010 -3.85 10:59 0.250 0.250 29,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.240 0.030 14.29 09:30 0.240 0.240 500 0.350 0.015  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.255 0.010 4.08 09:37 0.255 0.240 3,000 2.490 0.210  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 -0.005 -2.13 11:19 0.230 0.230 66,000 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Madalena Energy Inc. MVN-X 0.225 0.000 0.00 11:16 0.225 0.220 8,900 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.210 0.010 5.00 09:36 0.210 0.210 44,000 0.300 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.220 0.005 2.33 10:21 0.220 0.205 10,500 0.540 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help