Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.100 0.060 0.75 15:57 8.100 8.000 18,085 8.800 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.050 -0.100 -4.65 15:59 2.160 2.050 43,143 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 0.140 7.14 13:50 2.100 1.990 4,125 4.000 1.820  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.800 0.030 1.69 15:59 1.830 1.800 22,837 2.740 1.640  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.800 -0.020 -1.10 14:45 1.810 1.790 15,700 2.800 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.050 -3.03 13:05 1.600 1.550 60,288 2.350 0.104  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 11:50 1.490 1.450 13,610 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 0.00 11:50 1.490 1.450 13,610 1.700 0.850  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 2.21 15:07 1.400 1.310 37,550 1.740 1.030  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 0.020 1.54 15:52 1.320 1.300 10,681 2.600 1.070  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 -0.040 -3.10 11:23 1.250 1.250 2,500 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 0.000 0.00 13:50 1.250 1.240 11,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.71 15:59 1.190 1.150 31,400 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.100 -0.050 -4.35 14:25 1.150 1.100 46,250 1.990 1.080  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 0.050 4.35 15:07 1.200 1.100 4,350 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.100 0.020 1.85 15:45 1.220 1.040 4,900 1.440 0.455  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.910 0.030 3.41 15:59 0.930 0.870 343,366 2.340 0.750  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.800 0.000 0.00 10:07 0.800 0.800 1,500 2.350 0.590  Stock today  Chart News
Telson Mining Corporation TSN-X 0.770 0.020 2.67 13:54 0.770 0.750 30,627 1.000 0.305  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.000 0.00 13:09 0.700 0.700 1,500 0.820 0.590  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.020 3.57 12:22 0.580 0.570 10,500 0.830 0.480  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.590 0.090 18.00 16:15 0.600 0.510 844,618 0.500 0.235  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.030 -5.66 15:56 0.530 0.500 22,200 0.870 0.435  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 0.020 4.00 15:48 0.520 0.480 73,500 0.650 0.110  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 0.000 0.00 14:19 0.460 0.450 29,555 0.550 0.300  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.045 11.69 12:22 0.500 0.430 16,700 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 -1.14 15:58 0.440 0.420 142,150 1.850 0.220  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 0.015 3.75 14:28 0.420 0.410 10,500 0.470 0.120  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 -0.005 -1.20 15:57 0.420 0.405 304,343 0.550 0.185  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.065 17.57 15:59 0.440 0.370 276,563 0.570 0.255  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.360 -0.020 -5.26 15:51 0.360 0.360 24,000 0.390 0.260  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.000 0.00 14:42 0.355 0.350 30,000 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.350 0.000 0.00 15:57 0.355 0.345 57,800 0.560 0.255  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 0.005 1.47 15:58 0.355 0.345 208,911 0.570 0.310  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.330 0.000 0.00 15:51 0.340 0.330 10,500 0.540 0.315  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 -3.13 15:22 0.330 0.310 54,535 0.430 0.085  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.300 -0.035 -10.45 10:23 0.330 0.300 24,000 0.570 0.325  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 0.005 1.69 15:52 0.320 0.300 1,679,000 0.470 0.200  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 12:02 0.330 0.300 110,500 0.335 0.125  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 0.010 3.28 15:36 0.350 0.290 226,091 0.450 0.230  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 -0.015 -5.45 15:20 0.260 0.260 24,000 0.390 0.135  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.260 0.000 0.00 15:38 0.265 0.260 8,000 0.475 0.150  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.255 0.005 2.00 10:43 0.255 0.255 500 0.420 0.190  Stock today  Chart News
Rogue Resources RRS-X 0.250 0.000 0.00 11:43 0.250 0.250 10,100 0.570 0.180  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 -0.025 -9.26 15:53 0.245 0.235 20,500 2.490 0.210  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 -2.17 13:44 0.225 0.220 90,300 0.290 0.145  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 0.000 0.00 15:54 0.210 0.210 515 0.330 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 0.025 11.90 15:54 0.235 0.210 119,010 0.345 0.150  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.215 0.005 2.38 14:32 0.225 0.210 44,800 0.540 0.190  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.005 2.56 13:53 0.200 0.200 50,000 0.300 0.165  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help