Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 4.850 0.350 7.78 11:15 4.900 4.460 20,044 5.000 1.600  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.560 0.020 0.56 10:54 3.630 3.550 53,703 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.300 -0.010 -0.30 10:36 3.330 3.300 2,972 4.570 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 0.00 11:03 2.100 2.100 5,400 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 0.010 0.49 11:08 2.040 1.990 8,200 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.980 0.090 4.76 09:54 2.000 1.930 11,251 3.400 1.640  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.700 0.050 3.03 10:35 1.700 1.700 20,800 2.040 1.400  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 0.000 0.00 11:11 1.700 1.660 95,272 2.340 0.960  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.680 -0.010 -0.59 11:04 1.700 1.610 9,400 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.440 0.040 2.86 09:52 1.440 1.440 1,374 1.750 0.800  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.440 0.040 2.86 11:16 1.460 1.430 12,324 2.100 1.290  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.030 -2.16 10:37 1.380 1.360 4,600 1.740 1.070  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.210 0.010 0.83 10:57 1.230 1.200 2,800 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.200 0.000 0.00 09:30 1.200 1.200 1,220 1.500 0.405  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.220 -0.050 -3.94 11:18 1.270 1.190 101,102 2.490 0.390  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.240 0.010 0.81 10:37 1.240 1.170 23,252 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.150 0.120 11.65 11:14 1.150 1.100 15,540 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 -0.010 -0.99 11:10 1.000 1.000 1,000 3.800 1.000  Stock today  Chart News
EMX Royalty Corp. EMX-X 0.950 0.000 0.00 11:07 0.950 0.950 22,478 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 0.950 0.000 0.00 11:07 0.950 0.950 22,478 1.600 0.850  Stock today  Chart Company Snapshot Recent News
Karmin Exploration KAR-X 0.930 -0.070 -7.00 10:42 0.930 0.930 10,000 1.500 0.250  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.000 0.00 11:18 1.280 0.770 48,891 1.390 0.345  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.740 -0.010 -1.33 10:37 0.740 0.740 1,500 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 0.000 0.00 10:36 0.710 0.710 4,500 0.890 0.200  Stock today  Chart Company Snapshot Recent News
Metanor Resources MTO-X 0.670 -0.030 -4.29 10:41 0.695 0.670 104,513 1.290 0.450  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 0.010 1.54 11:16 0.670 0.660 17,000 0.970 0.600  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.610 -0.020 -3.17 09:47 0.610 0.610 18,000 0.750 0.070  Stock today  Chart Company Snapshot Recent News
Empire Industries EIL-X 0.540 0.000 0.00 10:58 0.540 0.540 4,000 0.740 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.485 -0.005 -1.02 11:05 0.490 0.485 4,984 0.730 0.370  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.010 2.35 11:16 0.435 0.425 170,743 0.740 0.415  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.420 0.005 1.20 10:32 0.440 0.420 18,600 1.380 0.365  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.375 -0.010 -2.60 11:03 0.380 0.375 53,340 0.490 0.085  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.380 0.025 7.04 11:11 0.385 0.360 51,700 0.840 0.300  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.360 -0.040 -10.00 09:49 0.360 0.360 1,900 0.700 0.325  Stock today  Chart News
Pentanova Energy PNO-X 0.355 0.005 1.43 11:06 0.360 0.350 18,783 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.340 -0.010 -2.86 10:44 0.360 0.340 17,552 0.900 0.315  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.345 -0.005 -1.43 11:15 0.345 0.330 196,500 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 09:30 0.320 0.320 6,500 0.480 0.235  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.005 1.56 10:41 0.325 0.320 62,633 0.520 0.220  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.000 0.00 10:20 0.310 0.300 25,000 0.350 0.185  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 11:06 0.300 0.295 11,000 0.680 0.250  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.020 7.14 11:12 0.300 0.290 142,500 0.880 0.255  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.305 -0.020 -6.15 11:13 0.330 0.290 327,437 0.490 0.120  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.280 0.000 0.00 10:03 0.280 0.280 3,000 0.490 0.260  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.280 0.005 1.82 11:00 0.280 0.275 20,200 0.345 0.080  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.000 0.00 11:15 0.275 0.270 175,090 0.295 0.110  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.270 -0.005 -1.82 10:40 0.275 0.265 34,300 0.290 0.090  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.270 0.010 3.85 10:07 0.270 0.260 18,000 0.450 0.235  Stock today  Chart News
Triumph Gold TIG-X 0.270 0.000 0.00 11:07 0.290 0.260 64,200 0.570 0.200  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.260 0.000 0.00 11:17 0.260 0.255 59,800 0.425 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help