Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.400 1.150 15.86 11:58 8.400 8.400 600 9.490 4.810  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.130 2.97 15:51 4.500 4.350 7,650 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.540 -0.150 -4.07 15:59 3.700 3.540 63,209 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.310 -0.050 -1.49 15:20 3.350 3.310 10,101 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 0.00 15:55 2.120 2.080 43,406 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Flyht Aerospace Solutions FLY-X 2.030 -0.020 -0.98 15:55 2.040 2.030 30,429 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.120 -5.97 15:59 2.020 1.890 65,325 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.20 15:57 1.740 1.680 36,650 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.650 0.040 2.48 14:49 1.650 1.650 24,800 2.040 1.400  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 -2.87 15:47 1.730 1.610 120,688 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.070 -4.76 14:53 1.400 1.400 510 1.750 0.800  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 2.21 15:58 1.390 1.360 32,773 1.740 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.400 -0.090 -6.04 15:54 1.480 1.340 92,545 2.100 1.290  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.230 0.010 0.82 15:36 1.270 1.210 11,375 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.270 0.070 5.83 15:53 1.300 1.200 272,360 2.490 0.390  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 1.200 -0.020 -1.64 15:59 1.200 1.200 2,100 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.200 -0.040 -3.23 15:52 1.220 1.190 63,050 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.030 0.020 1.98 15:46 1.140 1.030 15,580 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.010 -0.090 -8.18 13:02 1.100 1.000 19,719 3.800 1.000  Stock today  Chart News
Karmin Exploration KAR-X 1.000 0.000 0.00 14:30 1.000 0.950 50,140 1.500 0.250  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.950 -0.010 -1.04 15:44 0.980 0.920 40,520 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.950 -0.010 -1.04 15:44 0.980 0.920 40,520 1.600 0.850  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 -0.030 -3.41 14:00 0.900 0.850 1,933 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.070 10.29 12:13 0.750 0.730 24,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.700 0.000 0.00 14:41 0.700 0.700 3,550 3.400 0.700  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 0.300 42.86 11:45 1.270 0.700 24,660 1.390 0.345  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 1.43 15:59 0.740 0.700 37,167 0.890 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.700 0.010 1.45 15:50 0.700 0.690 49,200 1.290 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 0.630 -0.020 -3.08 12:49 0.650 0.630 23,030 0.750 0.070  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.650 0.030 4.84 15:13 0.680 0.620 22,645 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.540 -0.020 -3.57 14:04 0.540 0.510 56,500 0.740 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 -0.005 -1.01 11:57 0.495 0.490 12,200 0.730 0.370  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 0.000 0.00 15:52 0.435 0.425 82,887 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.415 0.015 3.75 13:08 0.415 0.400 6,000 1.380 0.365  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 4.05 15:49 0.385 0.380 45,822 0.490 0.085  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.350 0.000 0.00 14:58 0.360 0.350 44,900 0.900 0.315  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.355 0.005 1.43 14:36 0.360 0.350 68,200 0.840 0.300  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.345 0.015 4.55 12:40 0.345 0.345 5,001 0.470 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 15:54 0.360 0.340 915,871 1.190 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.340 -0.020 -5.56 15:55 0.340 0.325 19,813 0.475 0.150  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 15:41 0.320 0.320 3,000 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Noront Resources NOT-X 0.320 -0.005 -1.54 15:35 0.325 0.315 216,253 0.520 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 -8.45 15:59 0.370 0.310 326,617 0.490 0.120  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 12.90 15:57 0.350 0.300 897,075 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.00 15:53 0.310 0.290 54,473 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.310 0.025 8.77 15:56 0.320 0.285 226,200 0.350 0.185  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.280 0.000 0.00 12:52 0.280 0.280 2,827 0.490 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.280 -0.005 -1.75 15:58 0.305 0.280 404,801 0.880 0.255  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.280 -0.015 -5.08 15:59 0.300 0.270 1,451,192 1.600 0.080  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.265 -0.020 -7.02 11:27 0.265 0.265 18,100 0.740 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help