Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 7.980 -0.670 -7.75 10:34 7.980 7.980 200 9.490 4.760  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.590 0.140 3.15 12:47 4.590 4.500 960 5.000 1.600  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.870 0.070 1.84 15:59 3.970 3.740 118,780 4.380 1.200  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.390 0.010 0.30 15:59 3.415 3.330 18,020 4.570 2.910  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 0.080 3.86 15:55 2.150 2.050 188,000 4.000 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 0.040 2.01 15:34 2.040 1.990 8,915 3.000 1.870  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.040 1.98 15:56 2.060 1.970 18,095 3.400 1.640  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.810 0.050 2.84 15:58 1.840 1.750 90,742 2.340 0.960  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.510 -0.010 -0.66 13:48 1.530 1.510 10,800 2.100 1.290  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.460 -0.060 -3.95 15:56 1.510 1.460 88,421 2.490 0.320  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.510 0.020 1.34 15:58 1.510 1.440 13,550 2.800 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.410 0.000 0.00 12:43 1.410 1.410 8,100 1.600 1.160  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 0.020 1.50 15:58 1.350 1.310 73,148 1.740 1.070  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.310 0.020 1.55 13:57 1.320 1.250 55,601 1.870 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 0.000 0.00 15:17 1.270 1.210 24,100 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 1.210 -0.030 -2.42 15:27 1.240 1.210 8,626 1.500 0.405  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.220 0.070 6.09 15:17 1.220 1.130 1,254 3.800 1.000  Stock today  Chart News
Critical Outcome Technologies COT-X 1.020 0.010 0.99 15:23 1.100 1.000 15,400 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.010 0.010 1.00 11:53 1.030 1.000 100,000 1.500 0.250  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 1.05 15:58 0.980 0.960 22,200 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.960 0.010 1.05 15:58 0.980 0.960 22,200 1.600 0.850  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.00 15:47 0.900 0.900 3,780 1.440 0.420  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.890 -0.100 -10.10 15:03 0.890 0.890 900 3.400 0.850  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.800 0.000 0.00 15:24 0.800 0.760 38,045 1.250 0.240  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.750 0.000 0.00 15:27 0.750 0.750 15,100 0.750 0.070  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 -0.010 -1.32 15:47 0.770 0.750 2,500 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.710 -0.010 -1.39 15:52 0.750 0.700 140,235 1.290 0.450  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.000 0.00 15:58 0.680 0.650 7,267 0.970 0.620  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.660 0.020 3.13 12:12 0.660 0.640 1,937 0.890 0.200  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.590 0.000 0.00 14:22 0.690 0.590 1,040 1.540 0.345  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.000 0.00 15:57 0.550 0.550 15,000 0.740 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.00 15:59 0.520 0.495 105,848 0.730 0.370  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.000 0.00 15:54 0.440 0.425 180,150 0.740 0.415  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.380 -0.010 -2.56 14:51 0.400 0.380 50,600 0.940 0.300  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.380 -0.005 -1.30 15:32 0.385 0.370 254,140 0.490 0.070  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 -0.005 -1.33 15:25 0.370 0.355 7,700 0.475 0.150  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.00 16:15 0.355 0.330 980,091 1.190 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.315 -0.015 -4.55 15:55 0.345 0.315 28,900 0.900 0.330  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.325 -0.010 -2.99 15:40 0.335 0.310 83,500 0.480 0.235  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.025 8.33 15:59 0.325 0.305 166,058 0.520 0.220  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.320 -0.005 -1.54 15:47 0.330 0.285 26,000 0.470 0.145  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.290 0.000 0.00 15:02 0.290 0.280 21,850 0.680 0.250  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.275 -0.005 -1.79 09:35 0.275 0.275 5,150 0.490 0.260  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.280 -0.050 -15.15 15:58 0.320 0.275 731,227 0.490 0.120  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.280 -0.005 -1.75 15:41 0.280 0.270 128,890 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.270 0.000 0.00 15:19 0.280 0.270 17,000 0.570 0.195  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.275 -0.005 -1.79 14:15 0.280 0.270 80,000 0.350 0.185  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -0.010 -3.57 15:43 0.285 0.260 182,050 0.345 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.270 0.005 1.89 14:55 0.270 0.260 53,500 0.425 0.220  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.260 -0.005 -1.89 15:58 0.265 0.255 111,300 0.880 0.260  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help