Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.070 0.000 0.00 Feb 16 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.870 0.000 0.00 Feb 07 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.000 0.00 Feb 16 0.000 0.000 0 0.375 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.090 0.000 0.00 Feb 16 0.000 0.000 0 0.200 0.075  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.175 0.000 0.00 Feb 16 0.000 0.000 0 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.295 0.000 0.00 Feb 16 0.000 0.000 0 0.445 0.235  Stock today  Chart News
African Gold Group AGG-X 0.045 0.000 0.00 Feb 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110 0.000 0.00 Feb 14 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.125 0.000 0.00 Feb 16 0.000 0.000 0 0.260 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.220 0.000 0.00 Feb 16 0.000 0.000 0 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.360 0.000 0.00 Feb 16 0.000 0.000 0 2.100 1.260  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.000 0.00 Feb 16 0.000 0.000 0 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 Feb 16 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 Feb 16 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.235 0.000 0.00 Feb 16 0.000 0.000 0 0.445 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 Feb 16 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.040 0.000 0.00 Feb 14 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.340 0.000 0.00 Feb 16 0.000 0.000 0 0.420 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.00 Feb 12 0.000 0.000 0 0.330 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.095 0.000 0.00 Feb 16 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 Jan 24 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.050 0.000 0.00 Feb 16 0.000 0.000 0 2.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.120 0.000 0.00 Feb 16 0.000 0.000 0 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.245 0.000 0.00 Feb 15 0.000 0.000 0 0.320 0.030  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.200 0.000 0.00 Feb 16 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.000 0.00 Feb 15 0.000 0.000 0 0.290 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Feb 08 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.000 0.00 Feb 16 0.000 0.000 0 0.275 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.035 0.000 0.00 Feb 16 0.000 0.000 0 0.075 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.00 Feb 16 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.080 0.000 0.00 Feb 16 0.000 0.000 0 0.110 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.030 0.000 0.00 Feb 15 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.00 Feb 16 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.120 0.000 0.00 Feb 15 0.000 0.000 0 0.190 0.070  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.120 0.000 0.00 Feb 16 0.000 0.000 0 4.440 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Feb 16 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 Feb 16 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.080 0.000 0.00 Feb 16 0.000 0.000 0 0.285 0.055  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.830 0.000 0.00 Feb 16 0.000 0.000 0 6.000 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.290 0.000 0.00 Feb 16 0.000 0.000 0 8.000 1.620  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.500 0.000 0.00 Feb 14 0.000 0.000 0 1.250 0.050  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Feb 12 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.120 0.000 0.00 Feb 16 0.000 0.000 0 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.175 0.000 0.00 Feb 16 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.195 0.000 0.00 Feb 16 0.000 0.000 0 0.345 0.080  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.380 0.000 0.00 Feb 16 0.000 0.000 0 0.410 0.220  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.640 0.000 0.00 Feb 16 0.000 0.000 0 0.970 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help