Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 7.490 -0.090 -1.19 11:23 7.500 7.450 4,108 9.410 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.770 -0.010 -0.56 10:34 1.770 1.770 100 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.780 -0.070 -3.78 11:05 1.820 1.770 30,460 4.800 1.230  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.650 0.010 0.61 10:11 1.650 1.650 400 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 0.00 10:04 1.500 1.400 6,800 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 0.00 10:04 1.500 1.400 6,800 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.210 0.000 0.00 09:30 1.210 1.210 2,000 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.140 0.000 0.00 10:10 1.140 1.140 180 2.600 1.070  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.140 -0.110 -8.80 11:14 1.230 1.140 76,750 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 0.040 3.60 10:13 1.150 1.110 2,700 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.100 -0.020 -1.79 11:21 1.120 1.100 9,700 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.920 0.000 0.00 10:53 0.930 0.920 1,500 1.860 0.820  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 -0.010 -1.35 11:21 0.750 0.700 12,479 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.750 -0.060 -7.41 11:17 0.790 0.660 52,000 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.550 0.000 0.00 10:27 0.550 0.530 36,500 0.830 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.520 -0.050 -8.77 10:16 0.520 0.520 2,000 0.820 0.500  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.500 -0.010 -1.96 10:36 0.510 0.500 17,600 0.830 0.480  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.480 -0.090 -15.79 11:18 0.560 0.465 179,500 1.000 0.490  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 -0.020 -4.44 09:50 0.455 0.430 26,400 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.410 0.010 2.50 10:51 0.425 0.410 40,000 0.570 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 -0.040 -8.70 11:05 0.470 0.410 184,557 0.750 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 -0.020 -4.76 10:17 0.400 0.400 2,000 0.650 0.110  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.395 -0.005 -1.25 09:51 0.400 0.395 43,150 0.580 0.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.390 -0.010 -2.50 10:23 0.395 0.390 20,465 0.550 0.185  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 -0.050 -12.50 10:17 0.350 0.350 4,000 0.830 0.355  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.000 0.00 11:18 0.340 0.330 47,400 0.430 0.095  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.325 0.015 4.84 11:13 0.325 0.325 500 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.330 0.015 4.76 11:17 0.330 0.315 37,802 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.325 0.000 0.00 11:23 0.325 0.315 126,825 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.310 -0.015 -4.62 11:04 0.320 0.310 34,000 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 0.000 0.00 09:30 0.305 0.305 5,700 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Energold Drilling EGD-X 0.300 0.005 1.69 10:57 0.300 0.300 500 0.540 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.300 0.000 0.00 10:55 0.305 0.300 10,000 1.850 0.220  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 -0.005 -1.64 10:58 0.305 0.285 39,665 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.255 0.000 0.00 10:11 0.265 0.255 65,000 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.250 -0.010 -3.85 11:19 0.260 0.250 41,500 0.475 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.240 -0.030 -11.11 10:55 0.260 0.240 12,500 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.215 -0.005 -2.27 11:17 0.215 0.215 3,000 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.200 0.010 5.26 10:52 0.200 0.200 3,000 0.350 0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.215 0.025 13.16 10:48 0.215 0.195 483,250 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zecotek Photonics ZMS-X 0.195 0.005 2.63 10:29 0.195 0.190 30,000 0.345 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.175 0.000 0.00 09:30 0.175 0.175 27,777 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
GoldQuest Mining GQC-X 0.175 -0.010 -5.41 09:30 0.175 0.175 1,000 0.460 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.175 0.010 6.06 09:30 0.175 0.175 6,000 0.335 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.185 -0.020 -9.76 10:57 0.200 0.170 139,790 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Emgold Mining EMR-X 0.170 -0.030 -15.00 10:01 0.200 0.170 5,000 0.305 0.135  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.170 0.005 3.03 11:17 0.190 0.170 320,111 0.540 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.160 -0.010 -5.88 11:13 0.160 0.160 5,437 0.350 0.140  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.160 -0.010 -5.88 10:54 0.160 0.160 14,250 2.490 0.160  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.160 -0.010 -5.88 11:17 0.170 0.160 55,000 0.280 0.130  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help