Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abcourt Mines ABI-X 0.050 0.000 0.00 May 18 0.000 0.000 0 0.090 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.090 0.000 0.00 May 11 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.150 0.000 0.00 May 18 0.000 0.000 0 0.375 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 May 18 0.000 0.000 0 0.200 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 May 18 0.000 0.000 0 0.215 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.240 0.000 0.00 May 18 0.000 0.000 0 0.420 0.235  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 May 18 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 0.000 0.00 May 16 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.330 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.260 0.090  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 0.000 0.00 May 18 0.000 0.000 0 1.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.390 0.000 0.00 May 18 0.000 0.000 0 2.100 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.00 May 18 0.000 0.000 0 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 May 16 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.215 0.000 0.00 May 18 0.000 0.000 0 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 May 18 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.120 0.000 0.00 May 18 0.000 0.000 0 0.150 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.320 0.000 0.00 May 18 0.000 0.000 0 0.475 0.255  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 May 18 0.000 0.000 0 0.210 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.070 0.000 0.00 May 18 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.020 0.000 0.00 May 18 0.000 0.000 0 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.000 0.00 May 18 0.000 0.000 0 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 0.000 0.00 May 17 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.840 0.000 0.00 May 15 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.085 0.000 0.00 May 11 0.000 0.000 0 0.225 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.080 0.000 0.00 May 08 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.000 0.00 May 18 0.000 0.000 0 0.235 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 20 0.000 0.000 0 0.055 0.020  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.000 0.00 May 17 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.00 May 18 0.000 0.000 0 0.100 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.00 May 18 0.000 0.000 0 0.040 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 May 16 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.085 0.000 0.00 May 17 0.000 0.000 0 0.160 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.310 0.000 0.00 May 18 0.000 0.000 0 4.000 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.000 0.00 May 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.105 0.000 0.00 May 17 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.160 0.000 0.00 May 16 0.000 0.000 0 0.640 0.140  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 0.000 0.00 May 18 0.000 0.000 0 3.500 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.200 0.000 0.00 May 18 0.000 0.000 0 8.000 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.310 0.000 0.00 May 14 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 May 18 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 May 18 0.000 0.000 0 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 May 18 0.000 0.000 0 0.240 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.300 0.000 0.00 May 18 0.000 0.000 0 0.430 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 0.000 0.00 May 18 0.000 0.000 0 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 0.000 0.00 May 18 0.000 0.000 0 0.390 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help