Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 6.800 0.020 0.29 15:39 6.800 6.400 14,422 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.110 5.39 15:30 2.150 1.890 950 3.890 1.750  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 -1.79 15:49 1.660 1.650 42,200 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 -1.79 15:49 1.660 1.650 42,200 1.800 0.850  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.590 -0.010 -0.63 15:31 1.600 1.550 15,200 4.800 1.400  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.490 0.030 2.05 15:38 1.490 1.430 16,218 2.600 1.180  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.520 0.000 0.00 15:53 1.520 1.390 37,414 2.500 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.330 0.070 5.56 15:46 1.330 1.280 4,860 2.540 1.010  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.000 0.00 15:59 1.320 1.270 38,175 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Probe Metals Inc. PRB-X 1.180 0.020 1.72 15:40 1.180 1.150 19,155 1.560 1.030  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.070 0.000 0.00 14:38 1.080 1.050 32,200 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.020 0.020 2.00 15:44 1.080 1.020 4,100 2.350 0.104  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.060 0.010 0.95 15:27 1.090 1.000 19,500 1.750 0.990  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.910 -0.040 -4.21 13:59 0.960 0.910 11,522 1.700 0.760  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.890 -0.070 -7.29 15:38 0.960 0.880 40,415 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.840 -0.010 -1.18 14:13 0.840 0.840 1,000 1.600 0.570  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 0.810 -0.040 -4.71 10:53 0.810 0.810 500 1.350 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.660 -0.040 -5.71 15:59 0.690 0.660 22,500 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 0.000 0.00 13:49 0.730 0.650 71,935 1.500 0.650  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.010 -1.61 15:41 0.630 0.600 51,416 2.340 0.510  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.570 0.020 3.64 12:22 0.570 0.530 29,200 0.730 0.390  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.500 -0.020 -3.85 09:30 0.500 0.500 5,200 1.000 0.410  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 0.000 0.00 15:44 0.520 0.470 90,226 0.800 0.255  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.415 -0.005 -1.19 15:44 0.420 0.415 104,937 0.610 0.400  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 -0.015 -3.90 15:59 0.390 0.370 710,560 0.530 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 09:38 0.360 0.360 10,500 0.520 0.345  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 0.000 0.00 15:56 0.365 0.350 101,200 0.750 0.240  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.335 -0.030 -8.22 15:56 0.345 0.335 3,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.330 0.000 0.00 11:14 0.330 0.330 5,000 0.460 0.300  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.320 -0.060 -15.79 15:43 0.360 0.320 10,300 0.650 0.110  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X 0.315 0.015 5.00 13:19 0.315 0.315 1,000 0.550 0.270  Stock today  Chart News
Serengeti Resources SIR-X 0.330 -0.070 -17.50 15:59 0.395 0.315 1,968,658 0.600 0.120  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 16:26 0.300 0.300 13,500 0.560 0.290  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.300 -0.020 -6.25 15:54 0.325 0.300 94,300 0.480 0.185  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.015 5.45 09:30 0.290 0.290 20,000 0.420 0.190  Stock today  Chart News
Impact Silver IPT-X 0.290 0.000 0.00 15:58 0.310 0.290 126,600 0.560 0.255  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 -0.005 -1.69 15:27 0.295 0.290 14,506 0.335 0.125  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.280 -0.010 -3.45 15:35 0.300 0.280 55,441 0.295 0.025  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 0.010 3.51 15:06 0.300 0.280 145,579 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.280 -0.010 -3.45 15:59 0.415 0.280 14,742,640 0.370 0.060  Stock today  Chart Company Snapshot Recent News
Sable Res Ltd SAE-X 0.285 0.000 0.00 15:57 0.290 0.265 154,400 0.365 0.125  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.250 -0.015 -5.66 15:58 0.280 0.250 109,965 0.450 0.230  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.255 -0.010 -3.77 14:00 0.255 0.245 20,600 0.475 0.230  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.240 0.000 0.00 13:39 0.250 0.240 24,000 0.540 0.235  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.240 -0.010 -4.00 13:19 0.255 0.240 2,960 0.475 0.125  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.230 -0.010 -4.17 15:48 0.250 0.225 154,140 0.430 0.155  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 -0.015 -6.52 15:57 0.215 0.215 30,000 0.750 0.110  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.210 0.030 16.67 13:43 0.210 0.210 7,500 2.700 0.140  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.215 0.035 19.44 15:32 0.215 0.200 88,810 0.390 0.135  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.195 -0.015 -7.14 14:50 0.210 0.195 212,320 0.225 0.105  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help