Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 6.550 -0.010 -0.15 11:53 6.560 6.470 18,586 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.890 0.020 1.07 11:30 1.890 1.890 3,300 3.900 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.000 0.00 10:59 1.650 1.640 40,550 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.650 0.000 0.00 10:59 1.650 1.640 40,550 1.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.480 0.010 0.68 11:33 1.500 1.480 6,467 2.650 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.400 0.010 0.72 11:42 1.410 1.350 31,495 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.290 -0.050 -3.73 11:45 1.310 1.290 600 2.540 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.220 -0.020 -1.61 11:54 1.240 1.190 17,400 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.170 -0.030 -2.50 09:46 1.170 1.130 600 1.560 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.080 -0.010 -0.92 10:50 1.080 1.080 200 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.050 0.000 0.00 11:53 1.050 1.050 7,000 1.750 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.040 0.010 0.97 11:19 1.040 1.040 250 2.350 0.104  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.000 -0.010 -0.99 11:14 1.000 0.990 2,500 1.460 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.920 0.000 0.00 11:29 0.920 0.900 3,000 1.700 0.760  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.870 0.080 10.13 10:17 0.870 0.860 2,500 1.350 0.700  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.670 -0.020 -2.90 11:28 0.730 0.670 4,000 1.500 0.650  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.660 0.000 0.00 11:30 0.660 0.660 3,500 1.500 0.620  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.630 -0.010 -1.56 11:18 0.670 0.600 144,900 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.530 -0.020 -3.64 11:56 0.560 0.530 33,385 0.760 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.500 -0.020 -3.85 10:17 0.500 0.500 19,000 1.000 0.410  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 -0.040 -7.41 11:31 0.510 0.495 65,500 0.800 0.255  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 -0.005 -1.18 10:30 0.425 0.420 80,000 0.610 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.390 0.010 2.63 10:41 0.390 0.385 1,500 0.750 0.240  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 0.005 1.33 11:17 0.385 0.380 108,789 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 -0.005 -1.33 09:30 0.370 0.370 4,445 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 11:09 0.365 0.360 29,500 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.335 0.015 4.69 11:43 0.350 0.335 115,500 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.320 -0.080 -20.00 10:35 0.410 0.320 65,000 0.650 0.110  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.320 -0.005 -1.54 09:56 0.325 0.320 32,500 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.295 0.000 0.00 10:28 0.315 0.295 2,720 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.290 -0.015 -4.92 11:38 0.300 0.290 235,053 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.010 -3.45 10:22 0.280 0.280 1,500 0.420 0.190  Stock today  Chart Estimate Snapshot News
Axmin Inc AXM-X 0.280 -0.015 -5.08 11:07 0.285 0.270 58,471 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.265 0.005 1.92 10:59 0.265 0.260 20,100 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.250 0.000 0.00 09:41 0.250 0.250 4,500 0.475 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.275 0.025 10.00 11:56 0.300 0.250 1,303,400 0.350 0.125  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.250 -0.040 -13.79 11:49 0.275 0.245 3,600,990 0.370 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.245 0.000 0.00 09:45 0.245 0.240 2,579 0.540 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.235 0.005 2.17 10:03 0.265 0.235 29,000 0.475 0.230  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.230 0.000 0.00 11:24 0.230 0.230 6,000 0.750 0.080  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.220 0.005 2.33 11:39 0.225 0.220 72,800 0.430 0.150  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.200 -0.005 -2.44 11:30 0.205 0.195 19,526 0.225 0.105  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eguana Technologies EGT-X 0.185 0.005 2.78 11:15 0.190 0.185 16,263 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.185 -0.005 -2.63 11:55 0.185 0.185 11,000 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.175 0.015 9.38 11:20 0.175 0.175 25,000 1.850 0.140  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.175 0.005 2.94 11:54 0.175 0.170 5,300 0.540 0.140  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.165 0.000 0.00 10:46 0.165 0.165 2,500 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.00 09:47 0.160 0.160 25,500 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.160 0.000 0.00 11:56 0.160 0.160 3,070 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.150 -0.010 -6.25 10:08 0.160 0.150 15,300 2.490 0.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help