Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sportscene Group SPS.A-X 8.500 0.000 0.00 13:45 8.500 8.500 100 9.490 5.750  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.750 -0.120 -3.10 15:58 3.950 3.640 15,258 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.600 0.000 0.00 15:17 2.650 2.600 14,450 4.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.370 -0.090 -3.66 15:58 2.480 2.360 61,285 4.800 1.200  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.180 0.000 0.00 15:59 2.190 2.160 7,800 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.150 -0.150 -6.52 15:59 2.330 2.150 58,779 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.580 -0.020 -1.25 15:27 1.620 1.580 11,705 2.700 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.690 0.090 5.63 14:57 1.690 1.550 5,229 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.430 -0.090 -5.92 15:34 1.460 1.410 34,162 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.400 -0.100 -6.67 12:22 1.470 1.400 2,225 2.350 0.104  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.360 0.040 3.03 14:30 1.360 1.360 1,200 1.600 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.350 0.050 3.85 15:21 1.350 1.300 31,137 1.740 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 0.230 20.54 16:36 1.350 1.200 17,305 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.190 -0.040 -3.25 15:59 1.240 1.160 13,555 2.100 1.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.080 0.020 1.89 14:08 1.080 1.080 1,800 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.050 -0.040 -3.67 15:50 1.100 1.050 22,000 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.140 0.000 0.00 14:34 1.140 1.020 19,455 3.800 0.590  Stock today  Chart Estimate Snapshot Recent News
H2O Innovation HEO-X 1.130 0.080 7.62 15:21 1.130 1.010 8,400 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.800 0.000 0.00 15:59 0.810 0.800 9,148 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 -0.030 -4.00 14:57 0.750 0.720 20,102 0.960 0.150  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.690 -0.030 -4.17 15:41 0.730 0.680 166,015 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.030 4.48 14:48 0.700 0.670 17,000 0.840 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.000 0.00 15:55 0.550 0.540 7,310 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.540 -0.040 -6.90 15:09 0.580 0.540 32,900 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.530 -0.020 -3.64 15:50 0.530 0.510 94,630 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.00 14:32 0.550 0.510 47,980 1.070 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.530 -0.050 -8.62 15:59 0.650 0.480 388,873 1.850 0.220  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.440 0.010 2.33 15:56 0.455 0.435 31,795 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.420 -0.010 -2.33 15:36 0.440 0.420 97,155 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.420 0.005 1.20 15:16 0.420 0.415 3,038 2.260 0.355  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.420 -0.010 -2.33 15:25 0.435 0.415 3,905 2.490 0.360  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.415 0.005 1.22 15:56 0.425 0.410 104,465 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.390 -0.010 -2.50 15:54 0.420 0.390 9,800 0.430 0.075  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.410 0.000 0.00 15:59 0.425 0.385 26,889 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.390 -0.005 -1.27 15:42 0.395 0.385 111,650 0.485 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.390 -0.010 -2.50 15:54 0.400 0.385 45,000 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.375 -0.005 -1.32 15:52 0.380 0.375 112,972 0.520 0.220  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.365 0.005 1.39 14:52 0.375 0.365 2,600 0.440 0.260  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.365 -0.020 -5.19 15:47 0.380 0.365 118,200 0.570 0.250  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.360 -0.015 -4.00 15:59 0.375 0.360 523,050 0.740 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.365 -0.020 -5.19 15:55 0.425 0.350 1,009,830 0.430 0.080  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.345 0.010 2.99 12:35 0.345 0.340 57,000 0.475 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.370 0.025 7.25 15:27 0.400 0.330 27,000 1.390 0.185  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.295 0.000 0.00 15:28 0.300 0.290 155,000 0.390 0.220  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.275 -0.010 -3.51 13:15 0.280 0.275 15,370 0.420 0.235  Stock today  Chart Estimate Snapshot News
Sable Res Ltd SAE-X 0.275 0.000 0.00 15:11 0.280 0.275 363,500 0.350 0.110  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.270 0.010 3.85 15:52 0.270 0.265 40,500 0.680 0.140  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 -0.035 -11.86 15:42 0.290 0.250 20,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.250 -0.005 -1.96 15:43 0.255 0.250 62,000 0.350 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.250 -0.005 -1.96 15:50 0.255 0.245 215,510 0.500 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help