Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 9.100 -0.060 -0.66 15:27 9.240 8.910 19,988 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 -2.93 11:43 2.090 1.990 8,200 4.000 1.750  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.790 0.010 0.56 14:54 1.800 1.760 35,215 4.800 1.370  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.400 0.040 2.94 13:35 1.400 1.360 16,500 2.560 1.010  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.320 0.020 1.54 15:05 1.320 1.280 19,200 2.600 1.290  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.210 -0.050 -3.97 15:11 1.270 1.210 11,400 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.240 -0.020 -1.59 15:17 1.250 1.210 31,000 1.720 1.030  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.180 0.020 1.72 14:32 1.190 1.160 19,200 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.120 -0.040 -3.45 14:30 1.150 1.120 4,500 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.130 0.000 0.00 12:52 1.130 1.100 3,100 1.790 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.070 -0.040 -3.60 12:15 1.070 1.070 2,000 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 0.000 0.00 14:32 0.920 0.910 4,000 1.350 0.700  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.00 14:35 0.890 0.880 2,000 1.760 0.780  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 -0.040 -5.19 09:30 0.730 0.730 2,500 1.500 0.700  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 -0.040 -5.41 12:03 0.700 0.700 2,500 1.500 0.620  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 -0.020 -3.23 14:44 0.620 0.590 70,440 0.820 0.460  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.080 -11.43 15:35 0.690 0.590 788,594 2.340 0.540  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 14.00 11:34 0.570 0.570 1,002 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Triumph Gold TIG-X 0.560 0.000 0.00 15:28 0.590 0.560 83,390 0.800 0.255  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 4.08 13:04 0.520 0.510 10,000 0.790 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 14:36 0.450 0.440 31,500 0.610 0.400  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.435 0.010 2.35 15:12 0.450 0.425 29,150 0.830 0.390  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.430 -0.030 -6.52 13:14 0.430 0.410 22,700 1.000 0.430  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.375 -0.035 -8.54 09:33 0.380 0.375 17,000 0.520 0.345  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.000 0.00 15:20 0.340 0.330 108,500 0.750 0.240  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 -0.010 -2.99 15:35 0.335 0.325 228,330 0.530 0.300  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 -0.005 -1.64 15:33 0.320 0.300 464,466 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.310 0.015 5.08 13:05 0.320 0.295 75,000 0.560 0.255  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 15:36 0.300 0.290 170,335 0.450 0.230  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.290 0.000 0.00 14:28 0.300 0.290 28,700 0.335 0.125  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.005 -1.75 14:30 0.290 0.280 59,500 0.420 0.190  Stock today  Chart News
Gungnir Resources GUG-X 0.310 0.015 5.08 13:33 0.320 0.280 143,500 0.375 0.090  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 0.030 10.71 15:18 0.310 0.275 13,100 0.430 0.110  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.300 -0.005 -1.64 15:34 0.320 0.270 727,395 0.490 0.185  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.250 -0.020 -7.41 15:20 0.275 0.250 34,800 0.540 0.270  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 12:09 0.245 0.245 9,700 0.255 0.135  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 4.17 15:38 0.260 0.240 68,500 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.230 -0.020 -8.00 15:31 0.260 0.230 74,500 0.475 0.235  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.230 0.025 12.20 15:05 0.230 0.210 142,000 0.475 0.125  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 0.015 7.32 15:23 0.220 0.200 82,139 0.240 0.025  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.210 0.005 2.44 14:47 0.215 0.200 87,460 0.290 0.145  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 0.010 5.13 15:28 0.215 0.190 345,704 0.345 0.150  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.185 -0.015 -7.50 14:49 0.200 0.185 31,000 1.850 0.165  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.180 0.005 2.86 13:06 0.180 0.175 55,000 0.750 0.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190 0.015 8.57 15:00 0.195 0.175 32,500 0.540 0.160  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 0.010 6.25 13:33 0.170 0.165 25,500 0.390 0.135  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.165 -0.015 -8.33 14:08 0.180 0.165 372,500 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.165 0.005 3.13 10:25 0.165 0.165 1,108 2.700 0.160  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help