Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 8.490 -0.160 -1.85 14:41 8.610 8.380 37,381 8.650 2.020  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.190 -0.020 -0.90 14:41 2.210 2.190 19,369 4.800 1.230  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.030 0.000 0.00 09:30 2.030 2.030 500 4.000 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.920 -0.040 -2.04 14:35 1.960 1.910 32,512 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.900 0.010 0.53 12:20 1.910 1.900 4,400 2.900 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 -2.67 13:39 1.500 1.460 23,600 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.460 -0.040 -2.67 13:39 1.500 1.460 23,600 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.350 -0.050 -3.57 09:55 1.350 1.350 5,400 2.250 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 -0.010 -0.78 14:01 1.290 1.270 2,642 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.230 -0.540 -30.51 13:50 1.730 1.230 1,300 2.700 0.355  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.220 0.000 0.00 14:33 1.250 1.220 5,200 2.000 1.080  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.220 0.040 3.39 14:33 1.230 1.190 42,360 2.700 1.070  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.160 0.010 0.87 13:58 1.160 1.150 6,600 2.040 1.110  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.170 -0.030 -2.50 14:40 1.200 1.150 86,400 2.340 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.150 -0.020 -1.71 14:23 1.200 1.130 7,561 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.080 0.000 0.00 10:04 1.080 1.040 10,900 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.130 -0.050 -4.24 12:47 1.160 1.030 89,277 1.740 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.900 0.040 4.65 13:41 0.900 0.860 8,233 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.850 -0.030 -3.41 14:39 0.870 0.850 35,169 1.000 0.280  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.490 -0.010 -2.00 09:34 0.490 0.490 49,000 3.000 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.540 0.045 9.09 14:14 0.540 0.490 21,800 0.950 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.465 0.020 4.49 11:26 0.465 0.445 50,200 0.580 0.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.445 -0.005 -1.11 14:01 0.475 0.445 86,500 1.850 0.220  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.420 -0.005 -1.18 14:41 0.425 0.405 94,313 0.550 0.300  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.400 0.010 2.56 14:27 0.400 0.400 14,500 0.540 0.315  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.410 -0.025 -5.75 14:36 0.430 0.400 140,639 0.620 0.255  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.375 0.005 1.35 14:41 0.375 0.360 438,103 0.520 0.270  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.365 0.005 1.39 14:40 0.370 0.360 27,000 0.550 0.185  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.375 0.000 0.00 13:07 0.375 0.355 1,640 0.390 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.390 -0.015 -3.70 14:30 0.410 0.350 114,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.335 -0.010 -2.90 14:27 0.350 0.335 219,496 0.630 0.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Falcon Oil & Gas FO-X 0.340 0.000 0.00 14:22 0.340 0.330 25,346 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 -0.020 -5.88 14:18 0.340 0.310 157,197 0.430 0.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.310 0.000 0.00 14:41 0.320 0.310 17,567 0.540 0.250  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.310 0.000 0.00 12:37 0.310 0.310 12,000 0.470 0.200  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.330 0.000 0.00 11:37 0.330 0.310 24,000 0.570 0.250  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.300 0.005 1.69 09:48 0.310 0.300 22,633 0.390 0.135  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.300 0.010 3.45 14:03 0.300 0.300 25,600 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.300 -0.010 -3.23 10:24 0.300 0.300 66,000 0.475 0.150  Stock today  Chart Company Snapshot Recent News
Red Oak Mining ROC.H-X 0.340 0.055 19.30 13:52 0.340 0.270 211,408 0.295 0.055  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.270 -0.005 -1.82 13:19 0.275 0.270 437,000 0.970 0.125  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.260 0.010 4.00 14:21 0.265 0.255 58,276 0.390 0.220  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.245 0.000 0.00 12:05 0.245 0.245 1,150 0.350 0.115  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.230 -0.100 -30.30 10:12 0.300 0.230 36,860 0.400 0.015  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 -0.010 -4.17 13:31 0.240 0.230 28,350 0.350 0.190  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.225 -0.005 -2.17 14:02 0.235 0.225 103,713 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.225 0.000 0.00 13:12 0.230 0.225 104,820 0.345 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.215 -0.015 -6.52 14:35 0.225 0.215 35,500 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.210 -0.020 -8.70 14:24 0.215 0.210 14,300 1.250 0.165  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.205 -0.020 -8.89 14:33 0.210 0.205 22,500 0.420 0.190  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help