Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 9.050 -0.110 -1.20 11:58 9.240 8.910 16,288 9.450 3.220  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 -2.93 11:43 2.090 1.990 8,200 4.000 1.750  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.010 -0.56 11:37 1.800 1.760 10,115 4.800 1.370  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.370 0.010 0.74 11:32 1.370 1.360 5,400 2.560 1.010  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.300 0.000 0.00 11:59 1.300 1.280 15,000 2.600 1.290  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.270 0.010 0.79 09:30 1.270 1.270 300 2.350 0.104  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 -0.050 -3.97 11:26 1.210 1.210 3,600 1.720 1.030  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.180 0.020 1.72 12:02 1.190 1.160 16,700 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 -0.010 -0.86 09:30 1.150 1.150 400 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.100 -0.030 -2.65 10:06 1.120 1.100 2,000 1.790 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.070 -0.040 -3.60 10:03 1.070 1.070 1,800 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.910 -0.010 -1.09 09:30 0.910 0.910 2,000 1.350 0.700  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.890 0.010 1.14 11:42 0.890 0.890 500 1.760 0.780  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730 -0.040 -5.19 09:30 0.730 0.730 2,500 1.500 0.700  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.610 -0.010 -1.61 11:29 0.620 0.610 4,940 0.820 0.460  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.060 -8.57 11:58 0.690 0.590 259,043 2.340 0.540  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 14.00 11:34 0.570 0.570 1,002 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Triumph Gold TIG-X 0.580 0.020 3.57 11:51 0.590 0.560 22,200 0.800 0.255  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 4.08 11:49 0.520 0.510 7,500 0.790 0.410  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.000 0.00 11:21 0.450 0.450 4,500 0.610 0.400  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.440 0.015 3.53 11:04 0.450 0.430 3,600 0.830 0.390  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.420 -0.040 -8.70 10:45 0.420 0.410 22,200 1.000 0.430  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.375 -0.035 -8.54 09:33 0.380 0.375 17,000 0.520 0.345  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.340 0.005 1.49 10:22 0.340 0.330 82,000 0.750 0.240  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 -0.005 -1.49 12:00 0.335 0.325 127,530 0.530 0.300  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.310 0.005 1.64 11:39 0.320 0.305 248,000 0.490 0.185  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 0.000 0.00 12:01 0.310 0.300 235,700 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.010 3.45 10:08 0.300 0.300 23,700 0.335 0.125  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.005 1.69 11:26 0.320 0.295 52,500 0.560 0.255  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.00 10:07 0.300 0.290 122,588 0.450 0.230  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.005 -1.75 09:36 0.290 0.280 23,500 0.420 0.190  Stock today  Chart News
Gungnir Resources GUG-X 0.310 0.015 5.08 11:50 0.320 0.280 102,500 0.375 0.090  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.295 0.015 5.36 10:51 0.295 0.275 3,600 0.430 0.110  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.270 0.000 0.00 09:33 0.275 0.270 16,500 0.540 0.270  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.240 0.000 0.00 11:40 0.260 0.240 6,500 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.250 0.000 0.00 11:55 0.260 0.230 56,500 0.475 0.235  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.005 2.44 11:27 0.220 0.210 30,500 0.475 0.125  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.205 0.000 0.00 11:36 0.210 0.205 29,109 0.240 0.025  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.215 0.010 4.88 11:07 0.215 0.205 31,460 0.290 0.145  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 0.000 0.00 12:02 0.215 0.195 271,304 0.345 0.150  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.195 -0.005 -2.50 11:59 0.195 0.195 6,500 1.850 0.165  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.175 0.000 0.00 10:07 0.180 0.175 20,000 0.750 0.080  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190 0.015 8.57 11:51 0.195 0.175 9,000 0.540 0.160  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 0.010 6.25 11:58 0.170 0.165 15,000 0.390 0.135  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.170 0.010 6.25 10:31 0.190 0.165 16,500 1.500 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.00 11:37 0.180 0.165 180,000 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.165 0.005 3.13 10:25 0.165 0.165 1,000 2.700 0.160  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 0.000 0.00 10:37 0.165 0.165 21,575 2.490 0.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help