Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Covalon Technologies COV-X 7.450 -0.130 -1.72 15:48 7.500 7.050 27,468 9.410 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.850 -0.050 -2.63 14:43 1.900 1.850 9,100 4.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.800 -0.050 -2.70 15:59 1.820 1.770 45,835 4.800 1.230  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.790 0.010 0.56 15:36 1.790 1.760 27,200 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.620 -0.020 -1.22 15:57 1.680 1.590 23,114 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 0.00 10:04 1.500 1.400 6,800 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.470 0.000 0.00 10:04 1.500 1.400 6,800 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.230 0.020 1.65 15:54 1.250 1.210 14,900 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.250 0.000 0.00 14:04 1.280 1.140 139,300 1.740 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.110 -0.030 -2.63 15:02 1.140 1.110 3,620 2.600 1.070  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 0.040 3.60 15:26 1.150 1.110 14,200 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.130 0.010 0.89 15:53 1.140 1.100 43,683 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.070 0.010 0.94 14:07 1.100 1.070 2,300 1.930 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.100 0.100 10.00 15:07 1.200 0.950 6,400 2.250 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.930 0.010 1.09 15:58 0.950 0.920 4,000 1.860 0.820  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750 -0.020 -2.60 14:24 0.770 0.750 1,500 1.500 0.620  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 -0.030 -4.05 15:15 0.750 0.700 22,479 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.750 -0.060 -7.41 15:57 0.790 0.660 72,900 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.600 0.050 9.09 15:59 0.600 0.580 98,050 2.350 0.520  Stock today  Chart Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.520 -0.050 -8.77 10:16 0.520 0.520 2,000 0.820 0.500  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.030 -5.45 15:50 0.550 0.510 51,900 0.830 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.500 -0.010 -1.96 14:16 0.510 0.500 59,340 0.830 0.480  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.460 0.000 0.00 15:49 0.460 0.460 13,000 0.640 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.480 -0.090 -15.79 15:04 0.560 0.460 286,600 1.000 0.490  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.440 -0.045 -9.28 11:39 0.450 0.440 1,500 1.850 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.435 -0.015 -3.33 12:42 0.455 0.430 32,400 0.550 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.425 0.025 6.25 15:21 0.440 0.410 76,500 0.570 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -0.045 -9.78 15:59 0.470 0.410 258,557 0.750 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.395 -0.005 -1.25 09:51 0.400 0.395 43,150 0.580 0.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.390 -0.010 -2.50 15:56 0.400 0.365 135,561 0.550 0.185  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.410 -0.010 -2.38 15:54 0.410 0.350 50,826 0.650 0.110  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 -0.050 -12.50 10:17 0.350 0.350 4,000 0.830 0.355  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.330 -0.010 -2.94 15:58 0.340 0.325 92,340 0.430 0.095  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 0.010 3.17 15:47 0.330 0.315 82,302 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.320 -0.005 -1.54 15:59 0.325 0.315 215,890 0.570 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.300 -0.005 -1.64 15:59 0.305 0.300 171,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 0.320 0.020 6.67 15:11 0.320 0.300 35,000 1.850 0.220  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.295 0.000 0.00 14:51 0.300 0.295 7,000 0.540 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.295 -0.030 -9.23 15:55 0.320 0.290 151,568 0.560 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.300 -0.005 -1.64 13:15 0.305 0.285 56,665 0.470 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.280 -0.010 -3.45 11:06 0.280 0.280 500 0.550 0.270  Stock today  Chart News
PetroTal Corp. TAL-X 0.310 0.000 0.00 13:00 0.325 0.280 20,705 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.260 0.000 0.00 14:38 0.260 0.260 5,000 0.475 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.255 0.000 0.00 10:11 0.265 0.255 65,000 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Panoro Minerals Ltd PML-X 0.260 0.000 0.00 12:28 0.260 0.250 54,000 0.475 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.230 0.000 0.00 12:59 0.230 0.230 5,000 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.005 2.27 15:54 0.230 0.215 66,500 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.205 -0.005 -2.38 14:22 0.210 0.205 21,000 0.530 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 0.000 0.00 15:38 0.220 0.205 18,500 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Abacus Mining & Exploration AME-X 0.220 -0.050 -18.52 15:21 0.260 0.200 80,000 1.250 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help