Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 750.020 1.660 0.22 12:03 753.410 745.590 9,528 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.000 -5.340 -2.33 12:06 231.500 220.380 210,206 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 120.550 -0.050 -0.04 12:09 120.680 118.630 17,266 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.150 -0.140 -0.12 12:09 114.800 114.010 15,108 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.940 0.520 0.52 12:05 100.310 99.190 12,477 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.430 -0.210 -0.21 11:05 98.970 98.340 7,939 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.130 -0.400 -0.41 12:07 97.090 95.820 18,880 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.490 -0.210 -0.22 12:09 95.830 95.010 45,322 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 91.640 -0.400 -0.43 12:10 92.010 90.740 46,447 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.480 -0.520 -0.58 12:09 89.390 87.500 64,858 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 85.500 -1.050 -1.21 12:07 86.460 84.700 37,491 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.050 -1.180 -1.38 12:10 84.750 83.090 398,494 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 83.800 -0.660 -0.78 12:11 84.890 82.830 295,187 97.990 58.400  Stock today  Chart Company Snapshot Recent News
Enghouse Systems ENGH-T 75.760 -0.250 -0.33 12:11 76.670 75.420 16,078 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.600 -1.100 -1.51 12:10 72.940 71.440 132,200 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.550 -0.350 -0.52 12:02 67.280 66.550 31,038 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.530 -0.520 -0.79 12:10 66.280 65.420 151,924 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.500 0.320 0.49 12:09 65.795 64.750 69,787 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.420 -1.430 -2.31 12:09 61.520 60.340 102,048 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.160 -1.230 -2.07 12:06 59.490 58.050 17,769 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.450 0.350 0.61 12:07 57.810 56.920 16,477 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.180 0.220 0.41 12:11 54.430 53.850 31,980 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.900 -1.060 -1.93 12:08 55.040 53.580 125,911 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.360 -0.530 -1.00 12:11 52.970 52.110 8,268 54.450 34.750  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.060 -0.120 -0.23 12:01 52.460 51.960 68,188 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.810 -0.990 -1.88 12:10 52.940 51.770 50,608 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.970 -0.480 -0.95 12:10 50.510 49.820 164,180 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.335 0.925 1.87 12:11 51.200 49.570 254,645 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.750 0.060 0.13 12:09 47.820 47.560 35,164 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.630 -0.260 -0.54 12:11 48.040 47.350 117,535 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.100 0.100 0.21 12:11 49.770 46.970 386,024 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.170 -0.230 -0.49 12:08 47.440 46.880 35,511 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 45.970 0.010 0.02 11:50 46.190 45.900 10,379 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.230 -0.070 -0.15 12:06 45.390 45.120 83,694 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.030 -0.810 -1.77 12:09 45.730 45.030 165,490 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 47.460 2.100 4.63 12:11 47.930 44.700 7,573,992 45.440 7.730  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 44.810 0.220 0.49 11:51 45.000 44.580 11,674 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.020 -0.090 -0.21 12:10 43.260 42.920 70,703 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.720 -0.140 -0.33 12:09 42.840 42.600 40,267 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.550 -0.200 -0.47 12:04 42.860 42.550 27,829 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.960 -0.180 -0.43 12:08 42.150 41.800 44,942 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.560 -0.020 -0.05 12:11 41.640 41.180 172,029 41.920 27.020  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 39.980 0.090 0.23 12:00 40.300 39.930 34,635 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.590 0.010 0.03 12:02 39.890 39.480 44,094 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.400 -0.210 -0.53 12:11 39.690 39.380 83,196 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.620 -0.330 -0.89 12:09 37.090 36.540 92,799 41.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.420 0.370 1.03 12:10 36.420 36.000 63,774 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.690 0.050 0.14 12:01 34.760 34.590 146,559 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.940 0.070 0.21 12:07 34.160 33.780 17,287 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.800 -0.420 -1.23 12:11 34.260 33.640 53,748 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help