Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 772.500 -2.690 -0.35 14:51 780.000 768.600 26,500 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.310 5.320 2.40 14:56 227.740 219.960 140,140 223.290 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.550 1.450 1.24 14:41 119.180 117.140 7,435 118.680 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.020 -1.250 -1.10 14:56 113.300 111.160 94,527 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.650 0.230 0.24 14:54 97.800 97.000 17,556 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 94.700 -0.520 -0.55 14:54 95.140 94.670 100,126 109.330 92.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.800 1.510 1.58 14:49 96.910 94.460 13,402 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.980 1.840 1.95 14:56 96.590 94.170 106,237 106.050 85.600  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 92.360 1.680 1.85 14:53 92.560 89.450 93,171 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.000 0.890 1.02 14:46 88.245 86.050 24,909 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 85.850 0.000 0.00 14:57 86.700 85.440 246,935 97.990 58.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.070 1.100 1.29 14:56 86.980 84.700 35,583 85.780 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 84.660 6.650 8.52 14:56 87.540 79.160 1,054,023 81.300 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
WSP Global Inc. WSP-T 74.850 -0.500 -0.66 14:56 75.420 74.270 141,053 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.250 1.880 2.56 14:56 75.250 72.650 73,794 75.800 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.990 -0.030 -0.04 14:52 68.080 67.280 25,009 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.080 -0.430 -0.65 14:56 66.860 65.750 201,887 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.150 0.230 0.37 14:56 63.230 62.520 119,450 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.110 -0.320 -0.50 14:52 63.290 62.510 102,088 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.870 0.720 1.22 14:56 60.090 58.950 107,867 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.910 0.750 1.34 14:56 57.240 55.910 43,500 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.920 0.310 0.58 14:51 53.920 53.510 62,768 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.040 -0.060 -0.11 14:56 54.240 53.430 101,357 58.920 38.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.100 0.470 0.88 14:55 54.450 53.390 20,619 53.880 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.470 0.490 0.91 14:55 54.590 53.320 114,129 55.850 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.970 0.190 0.36 14:56 53.430 52.740 113,719 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.600 0.200 0.39 14:56 51.760 51.070 56,456 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.550 -0.100 -0.20 14:56 51.340 50.500 142,882 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.150 -0.300 -0.63 14:54 47.350 46.880 53,805 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.950 -0.360 -0.76 14:57 47.410 46.740 423,159 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.720 -2.040 -4.10 14:56 48.650 46.520 281,145 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 46.430 -0.450 -0.96 14:39 46.795 46.400 23,252 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.780 0.620 1.34 14:55 46.880 46.040 47,341 46.730 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.170 0.260 0.58 14:53 45.240 44.780 344,180 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.230 0.710 1.59 14:57 45.540 44.600 342,740 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.420 0.150 0.34 14:34 44.920 44.220 19,639 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.330 0.700 1.64 14:57 43.380 42.410 356,014 43.070 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.400 0.100 0.24 14:51 42.500 42.060 56,031 44.490 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.190 1.550 3.72 14:57 43.250 41.520 291,613 43.700 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.610 0.310 0.75 14:53 41.670 40.980 46,640 41.530 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.100 0.120 0.29 14:57 41.650 40.940 141,209 41.730 26.440  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.950 0.130 0.33 14:55 40.000 39.640 52,167 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.740 0.040 0.10 14:57 39.810 39.460 52,197 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.520 0.390 1.00 14:56 39.680 39.070 80,833 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.160 0.770 1.95 14:57 40.360 38.970 3,226,163 44.000 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.020 0.120 0.33 14:54 36.390 35.820 83,093 40.830 25.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.060 0.480 1.35 14:56 36.260 35.560 606,088 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.810 0.260 0.75 14:56 34.930 34.350 410,416 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.950 0.910 2.67 14:54 35.130 34.020 212,717 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.960 -0.240 -0.70 14:56 34.440 33.910 43,602 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help