Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 759.280 -13.700 -1.77 16:00 769.720 756.190 59,597 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.420 -1.720 -0.75 16:00 228.970 222.220 249,302 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 1.19 16:00 120.680 117.750 38,442 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.560 0.750 0.67 16:00 112.630 110.420 113,092 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.440 -0.200 -0.20 16:00 97.800 97.100 15,224 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.730 -0.050 -0.05 16:00 96.750 95.970 22,067 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.870 0.780 0.81 16:00 97.700 95.680 153,746 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.260 0.020 0.02 16:00 95.260 94.530 163,350 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.550 -1.510 -1.64 16:00 90.910 89.940 274,188 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.220 -1.570 -1.79 16:00 88.380 85.580 74,805 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.100 -0.300 -0.35 16:00 86.500 84.910 55,539 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.170 -1.310 -1.51 16:00 86.510 84.670 534,055 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 89.730 4.050 4.73 16:00 89.900 84.020 850,481 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.220 0.170 0.23 16:00 75.500 74.230 51,964 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.930 -1.330 -1.77 16:00 74.540 72.870 254,740 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.610 -0.180 -0.27 16:00 67.870 67.250 44,655 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.590 -0.410 -0.62 16:00 66.200 65.370 272,485 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.770 0.460 0.73 16:00 64.220 62.540 197,887 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.620 -0.210 -0.33 16:00 62.710 61.500 243,336 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 60.050 0.070 0.12 16:00 60.190 59.260 117,784 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.060 0.030 0.05 16:00 57.200 55.310 85,259 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 0.66 16:00 54.840 54.140 267,167 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.880 -0.790 -1.45 16:00 54.630 53.860 79,666 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.900 0.140 0.26 16:00 53.920 53.575 150,141 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.540 -0.430 -0.80 16:00 53.800 53.400 51,049 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.030 0.170 0.32 16:00 53.110 52.560 153,618 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.980 0.350 0.68 16:00 52.060 51.500 101,073 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.560 0.100 0.20 16:00 50.840 50.180 348,957 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.540 0.190 0.40 16:00 47.570 46.980 70,412 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.430 -0.420 -0.88 16:00 48.050 46.850 278,106 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.090 0.060 0.13 16:00 47.380 46.790 424,080 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.810 -0.030 -0.06 16:00 47.030 46.370 70,579 46.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.020 -0.460 -0.99 16:00 46.530 46.000 60,083 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.980 -0.170 -0.38 16:00 45.330 44.980 253,122 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.890 -0.380 -0.84 16:00 45.120 44.330 388,318 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.240 -0.250 -0.56 16:00 44.410 43.590 21,410 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.150 -0.160 -0.37 16:00 43.420 43.150 346,075 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.030 -0.560 -1.28 16:00 43.370 42.350 168,972 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.070 -0.370 -0.87 16:00 42.190 41.610 100,845 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 0.41 16:00 41.930 41.340 112,303 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.600 0.460 1.12 16:00 41.650 40.880 347,946 41.730 26.740  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 42.530 1.880 4.62 16:25 43.650 40.210 9,309,939 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 39.860 -0.040 -0.10 16:00 40.200 39.790 55,940 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.110 0.400 1.01 16:00 40.150 39.620 150,235 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.250 -0.330 -0.83 16:00 39.660 39.180 138,839 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.370 0.250 0.69 16:00 36.560 35.640 564,645 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.220 0.250 0.70 16:45 36.505 35.500 264,254 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.340 -0.470 -1.35 16:00 34.970 34.100 93,421 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 34.640 -0.180 -0.52 16:00 34.670 33.970 518,240 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.380 -1.11 16:00 34.330 33.720 39,701 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help