Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 709.895 14.845 2.14 12:31 712.000 694.840 27,951 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.540 -0.920 -0.40 12:32 229.890 225.020 79,821 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.760 0.260 0.21 12:29 123.350 122.590 12,786 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.820 -0.150 -0.13 12:30 113.090 112.400 8,164 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.600 -1.520 -1.39 12:22 109.010 107.000 13,855 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.520 -0.960 -0.93 12:24 103.350 102.000 8,974 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.040 -1.010 -1.03 12:30 98.060 96.710 91,645 103.160 85.600  Stock today  Chart Company Snapshot Recent News
Intact Financial IFC-T 95.920 -0.390 -0.40 12:30 96.320 95.650 134,567 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 94.010 0.470 0.50 12:31 94.070 92.820 44,008 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 94.990 1.670 1.79 12:30 95.000 92.665 28,500 93.850 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.170 0.190 0.22 12:13 87.790 87.070 19,503 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.690 -4.260 -4.79 12:32 92.500 83.670 814,341 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canada Goose Holdings GOOS-T 83.480 -1.980 -2.32 12:31 85.270 81.460 187,433 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.000 -0.300 -0.37 12:24 81.600 81.000 12,283 81.680 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 69.650 -0.080 -0.11 12:27 69.910 69.390 14,870 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.430 0.720 1.05 12:31 69.640 67.500 31,105 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.890 -0.300 -0.44 12:32 68.380 67.480 57,451 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 64.610 -0.880 -1.34 12:31 65.910 64.540 104,371 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.830 0.400 0.68 12:29 59.210 58.370 26,654 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.930 -2.360 -4.05 12:32 58.300 55.840 240,116 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.110 -0.280 -0.50 12:31 56.390 55.600 17,552 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.160 -0.300 -0.55 12:32 54.730 54.060 21,839 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.150 -0.770 -1.46 12:26 52.920 51.960 5,301 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.930 -0.690 -1.31 12:22 52.600 51.860 72,444 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.130 -0.420 -0.81 12:32 51.550 51.010 111,717 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.360 -0.700 -1.37 12:31 51.250 50.160 168,135 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.120 0.120 0.24 12:31 50.170 49.560 96,308 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.390 -0.590 -1.18 12:33 49.940 49.130 134,956 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.950 -0.170 -0.35 12:33 49.160 48.780 55,481 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.050 -0.260 -0.54 12:24 48.310 47.770 59,011 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.880 -0.500 -1.06 12:32 47.450 46.830 134,430 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 46.995 -0.115 -0.24 12:31 47.280 46.730 15,715 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 -0.180 -0.39 12:29 45.840 45.570 84,313 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.640 0.040 0.09 12:28 45.810 45.450 10,630 45.810 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.900 -0.190 -0.42 12:30 45.380 44.810 90,879 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.040 0.130 0.29 12:29 45.250 44.800 16,346 57.170 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.620 -0.440 -0.98 12:32 45.210 44.410 65,842 45.090 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.280 -0.410 -0.94 12:32 43.760 43.240 137,028 44.630 32.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.380 0.100 0.23 12:31 43.740 42.940 49,092 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.470 -0.660 -1.53 12:32 43.270 42.450 69,037 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 42.460 0.720 1.72 12:32 42.500 41.600 143,938 42.520 27.750  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.770 -0.420 -1.02 12:32 41.190 40.720 37,777 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.200 0.080 0.20 12:30 40.200 40.000 24,005 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.180 -0.150 -0.38 12:26 39.280 39.130 25,887 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.200 0.040 0.11 12:31 37.290 36.790 302,107 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.120 -0.030 -0.08 12:32 36.410 36.060 57,629 40.830 27.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.000 -0.050 -0.15 12:31 34.110 33.970 63,893 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.900 -0.140 -0.41 12:31 34.060 33.860 19,764 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.870 -0.330 -0.96 12:32 34.170 33.750 59,756 34.530 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.100 0.090 0.27 12:28 33.180 32.960 35,540 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help