Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 659.880 0.340 0.05 09:56 661.610 658.030 2,320 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.990 0.440 0.31 09:59 143.850 142.500 23,655 151.880 64.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.700 0.150 0.14 09:59 104.700 104.460 2,686 110.280 65.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.000 0.250 0.24 09:39 103.000 102.110 2,195 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.490 0.080 0.08 09:59 101.520 101.320 7,628 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.020 0.100 0.11 09:56 91.090 90.870 8,331 106.050 86.450  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 85.970 0.390 0.46 09:59 86.260 85.430 5,397 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.000 1.000 1.19 09:59 85.160 84.620 18,038 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.580 -0.210 -0.27 09:53 78.800 78.580 2,582 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.000 1.040 1.33 09:56 79.000 78.540 1,579 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.470 0.510 0.65 09:59 78.530 77.920 22,850 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.580 0.460 0.60 09:59 77.860 76.910 7,692 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.850 0.550 0.74 09:59 74.950 74.050 9,872 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.410 0.290 0.40 09:59 73.730 72.910 26,016 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.630 0.190 0.26 10:00 73.070 72.320 26,869 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.000 0.00 09:50 62.000 61.940 2,644 64.390 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.720 0.010 0.02 09:55 61.840 61.380 10,371 61.990 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.920 0.430 0.71 09:58 61.040 60.490 21,490 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.370 0.120 0.21 09:59 57.380 57.110 3,245 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.735 0.225 0.41 09:58 54.800 54.590 3,160 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.240 0.130 0.24 09:42 54.400 54.240 809 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.400 0.150 0.28 09:59 53.450 53.310 12,900 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.050 0.140 0.26 10:00 53.110 52.710 50,640 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.830 -0.020 -0.04 10:00 50.960 50.555 6,826 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.260 1.040 2.16 09:59 49.260 48.310 10,261 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.240 -0.600 -1.23 09:59 48.690 48.000 51,020 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 47.740 0.230 0.48 09:58 47.740 47.540 20,521 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 46.790 0.600 1.30 09:58 46.790 45.970 4,092 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.620 -0.240 -0.53 09:59 45.070 44.620 9,733 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.920 0.170 0.38 09:59 44.990 44.590 7,206 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.110 0.660 1.48 09:55 45.110 44.290 7,866 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.575 -0.025 -0.06 09:59 43.860 43.575 5,105 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.810 0.190 0.44 09:56 43.820 43.570 7,479 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.070 0.290 0.66 09:59 44.070 43.500 17,442 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.780 -0.070 -0.17 09:59 42.000 41.780 27,518 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.740 -0.110 -0.26 09:59 41.870 41.730 6,855 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.980 0.470 1.13 09:59 42.020 41.410 13,944 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.440 -0.040 -0.10 09:59 41.530 41.390 22,355 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.650 -0.140 -0.34 09:59 40.910 40.590 15,463 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.460 0.160 0.40 09:59 40.480 40.170 26,545 40.440 23.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 39.380 0.120 0.31 09:59 39.600 39.290 22,988 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.470 0.510 1.38 09:59 38.150 37.250 828,305 44.000 6.580  Stock today  Chart Company Snapshot Recent News
CAP REIT CAR.UN-T 36.450 0.040 0.11 09:59 36.580 36.330 16,826 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.300 -0.280 -0.77 09:59 36.500 35.900 55,223 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.740 -0.200 -0.56 09:59 35.950 35.710 24,496 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 0.220 0.62 09:59 35.830 35.600 8,829 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.835 0.535 1.52 09:59 35.900 35.300 18,001 37.080 27.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.270 -0.030 -0.08 09:59 35.340 35.240 28,113 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.350 0.100 0.28 09:59 35.370 35.120 11,809 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.170 0.120 0.34 09:48 35.190 34.920 6,370 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help