Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 750.000 1.640 0.22 14:19 751.910 745.910 10,527 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.130 -13.210 -5.76 14:31 221.950 213.360 182,305 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.840 -1.760 -1.46 14:15 120.060 118.130 25,432 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.570 0.280 0.24 14:30 116.060 114.280 27,429 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 99.610 0.190 0.19 14:31 100.710 99.060 13,931 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.870 0.230 0.23 14:29 98.980 98.130 8,706 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.600 0.070 0.07 14:31 96.920 95.860 33,624 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.300 -0.400 -0.42 14:27 95.770 95.280 53,518 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.310 0.270 0.29 14:31 93.800 91.830 66,226 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.560 0.560 0.63 14:17 90.000 88.790 39,957 89.130 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.700 1.240 1.47 14:32 86.520 84.840 341,575 97.990 58.400  Stock today  Chart Company Snapshot News
TMX Group X-T 85.420 -1.130 -1.31 14:32 85.830 84.760 51,590 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 77.730 -7.500 -8.80 14:32 83.840 77.410 474,071 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.580 -0.430 -0.57 14:29 76.170 75.230 24,237 76.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.920 -0.780 -1.07 14:29 72.750 71.450 79,401 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.930 -0.970 -1.45 14:28 67.090 65.880 55,823 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maxar Technologies MAXR-T 64.910 -1.140 -1.73 14:32 66.100 63.820 233,004 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.690 -3.490 -5.35 14:30 63.680 60.410 294,009 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.050 -1.800 -2.91 14:30 60.550 60.000 141,420 80.580 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.010 -2.380 -4.01 14:32 57.920 56.920 46,084 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.660 1.16 14:27 57.900 56.870 31,001 61.760 35.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.010 -0.950 -1.73 14:29 54.610 53.840 179,578 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.780 -0.180 -0.33 14:27 54.140 53.570 43,231 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.000 -0.890 -1.68 14:25 52.200 51.730 56,380 54.450 34.750  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.560 -0.620 -1.19 14:30 52.410 51.470 99,604 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.380 -1.420 -2.69 14:32 52.000 51.310 57,673 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 0.300 0.61 14:32 51.630 49.010 653,141 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 49.420 -1.030 -2.04 14:31 49.840 48.840 177,978 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 48.300 0.300 0.63 14:31 49.040 47.440 315,079 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.330 -0.560 -1.17 14:31 48.120 47.070 215,441 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.100 -0.300 -0.63 14:29 47.600 47.070 36,584 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.420 -0.270 -0.57 14:30 47.570 46.760 115,284 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.540 0.580 1.26 14:18 46.730 45.850 75,664 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 46.420 0.580 1.27 14:31 46.880 45.840 528,593 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.610 0.310 0.68 14:31 45.780 45.390 124,148 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 44.470 -0.890 -1.96 14:32 48.720 43.690 10,747,658 45.440 7.730  Stock today  Chart Company Snapshot Recent News
Winpak Ltd. WPK-T 43.550 -1.040 -2.33 14:28 44.740 43.420 18,026 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.090 -0.020 -0.05 14:30 43.330 42.990 152,316 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.250 0.390 0.91 14:25 43.300 42.900 75,418 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.790 -0.350 -0.83 14:32 42.040 41.710 58,633 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.545 -0.035 -0.08 14:32 41.660 41.220 197,142 41.920 27.020  Stock today  Chart Company Snapshot News
Allied Properties REIT AP.UN-T 41.750 -1.000 -2.34 14:30 42.240 40.950 194,686 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.090 0.200 0.50 14:31 40.240 39.990 81,525 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.790 0.180 0.45 14:32 40.080 39.660 114,976 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.410 -0.170 -0.43 14:32 39.890 39.410 95,097 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.145 0.195 0.53 14:32 37.300 36.850 280,528 41.250 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.520 0.470 1.30 14:28 36.990 36.480 68,688 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.320 -0.320 -0.92 14:28 34.630 34.030 217,038 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.380 -1.11 14:23 34.000 33.630 40,306 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.700 -0.170 -0.50 14:26 33.990 33.580 26,313 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help