Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 660.680 0.500 0.08 09:59 660.680 658.930 2,794 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.300 1.580 1.11 10:15 145.380 142.010 92,634 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.790 -0.200 -0.19 10:14 103.470 102.500 16,481 110.280 64.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.480 -0.220 -0.21 09:46 102.500 102.480 484 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 101.440 -0.370 -0.36 10:10 101.980 101.420 10,552 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.560 -0.470 -0.52 10:15 91.440 90.270 9,790 106.050 86.450  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 84.000 0.040 0.05 10:07 84.500 83.900 6,692 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 83.420 1.000 1.21 10:15 83.670 82.190 30,609 88.980 42.980  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 77.600 -0.570 -0.73 10:12 78.400 77.600 11,856 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.860 0.130 0.17 10:15 78.780 77.350 5,902 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.850 0.590 0.76 10:15 78.880 77.270 39,596 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.130 -0.350 -0.45 10:13 77.560 76.950 4,678 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.620 0.310 0.42 10:15 74.060 72.880 22,274 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 73.610 0.860 1.18 10:15 73.930 72.800 14,306 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.660 -0.390 -0.53 10:15 73.750 72.660 26,811 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.640 -0.120 -0.19 10:15 61.830 61.510 13,320 61.980 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.750 -0.090 -0.15 10:06 61.750 61.400 1,341 64.390 49.310  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.960 -0.070 -0.11 10:15 61.360 60.960 27,187 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.290 0.120 0.21 10:15 57.430 56.680 29,201 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.790 -0.410 -0.74 10:15 55.310 54.790 9,410 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.070 0.190 0.35 10:13 54.120 53.760 2,600 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.500 -0.230 -0.43 10:14 53.770 53.350 30,767 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.880 -0.140 -0.26 10:14 53.240 52.800 56,465 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.210 0.130 0.26 10:11 50.350 49.560 57,928 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 49.190 -0.350 -0.71 10:15 49.770 49.050 30,428 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.260 0.070 0.15 10:15 48.505 48.050 21,662 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.430 0.440 0.94 10:15 47.500 47.000 35,865 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.650 -0.020 -0.04 10:03 45.850 45.640 2,364 48.430 31.740  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 44.730 -0.160 -0.36 10:15 45.030 44.680 10,443 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.790 -0.120 -0.27 10:15 44.950 44.680 3,219 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.790 -0.070 -0.16 10:14 44.050 43.750 10,243 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.800 -0.300 -0.68 10:15 44.200 43.740 9,891 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.700 -0.020 -0.05 10:11 43.820 43.460 18,835 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.790 1.030 2.41 10:15 43.910 42.700 49,340 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.870 -0.020 -0.05 10:11 42.110 41.850 12,281 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.990 0.130 0.31 10:15 42.290 41.820 74,153 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.830 0.100 0.24 10:15 41.900 41.680 11,170 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.580 0.060 0.14 10:15 41.780 41.210 20,197 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.850 0.320 0.79 10:15 41.730 40.650 81,550 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.210 0.210 0.53 10:15 40.300 40.000 28,282 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.190 0.090 0.22 10:15 40.230 40.000 23,414 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.120 0.270 0.73 10:15 37.120 36.680 57,164 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.650 0.090 0.25 10:13 36.780 36.340 23,479 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.170 -0.300 -0.82 10:12 36.490 36.080 33,719 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.690 -0.920 -2.45 10:15 37.400 35.620 2,014,956 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Altus Group AIF-T 35.350 -0.150 -0.42 10:14 35.600 35.340 13,501 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.350 0.090 0.26 10:15 35.400 35.280 21,677 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.310 -0.070 -0.20 10:12 35.455 35.270 5,294 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.330 0.300 0.86 10:15 35.420 35.060 35,215 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.350 0.110 0.31 10:14 35.460 34.940 22,355 37.080 27.640  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help