Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 671.540 2.930 0.44 16:00 673.610 668.000 37,017 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.120 3.080 1.95 16:00 162.050 155.290 267,469 202.450 94.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.740 -0.060 -0.05 16:00 121.500 120.420 63,231 122.770 82.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 110.070 0.070 0.06 16:00 110.470 109.100 10,551 111.990 83.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.470 0.140 0.15 16:00 96.750 95.880 140,949 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.160 0.380 0.41 16:00 94.820 93.560 72,037 106.050 85.600  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 93.510 -0.910 -0.96 16:15 94.400 93.410 307,728 94.680 55.670  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 89.240 -0.450 -0.50 16:00 90.300 89.070 38,617 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.350 0.550 0.62 16:00 89.900 88.890 30,849 94.730 77.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 86.330 0.330 0.38 16:00 87.590 86.220 351,567 86.920 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.080 0.940 1.12 16:00 85.970 84.400 32,254 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.160 -0.820 -1.05 16:15 78.530 76.920 96,473 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.050 0.230 0.32 16:00 73.750 72.760 102,331 80.580 54.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.570 0.350 0.52 16:00 68.030 67.195 86,887 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 67.770 0.320 0.47 16:00 68.000 67.100 30,026 68.500 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 63.750 2.300 3.74 16:00 63.830 61.460 270,243 62.590 47.600  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 59.390 0.790 1.35 16:00 59.710 58.280 90,487 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 56.410 -0.310 -0.55 16:00 57.000 56.160 310,092 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.670 0.520 0.94 16:00 56.320 55.270 79,826 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790 -0.880 -1.64 16:15 53.900 52.650 270,485 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 52.580 -1.740 -3.20 16:00 54.700 52.320 308,551 54.470 31.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.120 0.740 1.44 16:15 52.550 51.410 377,516 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.770 0.240 0.47 16:00 52.130 51.390 130,343 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.810 0.030 0.06 16:00 50.960 50.600 123,054 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.150 -0.400 -0.79 16:00 50.720 50.010 47,114 52.690 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.710 0.670 1.39 16:00 49.030 47.900 28,276 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.910 0.210 0.44 16:00 48.170 47.810 154,930 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 47.880 -0.460 -0.95 16:00 48.550 47.710 36,784 52.280 32.130  Stock today  Chart Company Snapshot News
Spin Master TOY-T 46.490 -0.750 -1.59 16:00 47.560 46.250 120,880 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.320 0.310 0.69 16:00 45.850 44.900 124,357 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.190 0.190 0.42 16:15 45.310 44.870 464,996 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 0.350 0.79 16:00 45.230 44.360 152,294 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.140 2.780 6.41 16:15 46.700 43.650 1,402,585 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 44.150 0.860 1.99 16:00 44.900 43.400 128,007 48.040 21.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.230 0.400 0.96 16:15 42.590 41.890 126,869 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.360 -0.490 -1.17 16:00 42.000 41.310 170,334 42.410 36.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.270 0.150 0.36 16:00 41.600 40.930 64,253 51.690 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.140 -0.070 -0.18 16:00 39.530 39.140 75,203 45.470 38.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 38.630 0.120 0.31 16:15 39.000 38.510 279,033 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 38.000 0.270 0.72 16:00 38.110 37.710 232,938 37.940 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.350 0.370 1.00 16:15 37.440 37.070 158,380 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 37.350 0.150 0.40 16:00 37.500 36.920 51,797 39.910 29.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.150 0.700 1.97 16:00 36.180 35.520 449,852 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 35.820 0.450 1.27 16:00 36.070 35.430 189,997 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.050 -0.940 -2.61 16:00 36.050 34.990 182,201 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.880 0.130 0.37 16:00 34.940 34.610 115,341 42.440 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.770 0.650 1.91 16:00 34.970 34.110 173,230 34.810 26.440  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.000 0.080 0.24 16:00 34.420 33.650 91,837 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.380 0.000 0.00 16:00 33.690 33.350 827,189 37.350 32.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.250 0.220 0.67 16:15 33.570 33.100 222,436 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help