Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 751.500 8.340 1.12 16:00 751.910 745.910 27,060 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -2.430 -1.11 16:00 221.950 213.360 288,061 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 -0.31 16:00 120.060 118.130 32,555 122.780 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.020 0.220 0.19 16:00 116.060 114.280 183,274 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.610 -0.61 16:00 100.710 99.060 62,720 100.750 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.090 0.09 16:00 98.980 98.130 34,824 99.200 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.320 0.500 0.52 16:00 96.920 95.860 80,832 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.360 -0.030 -0.03 16:00 95.770 95.280 90,247 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 1.750 1.93 16:00 93.800 91.830 111,917 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 0.980 1.10 16:00 90.240 88.790 63,717 89.480 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 1.59 16:15 86.520 84.840 530,986 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 0.780 0.92 16:00 85.830 84.760 102,429 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.610 -6.120 -7.40 16:15 83.840 76.030 735,598 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 0.310 0.41 16:00 76.170 75.230 37,840 76.670 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 -0.37 16:00 72.750 71.450 180,957 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 -1.02 16:00 67.090 65.710 104,484 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.400 -1.400 -2.13 16:00 66.100 63.820 598,135 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -4.420 -6.77 16:00 63.680 60.410 561,868 66.360 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 0.060 0.10 16:00 60.550 60.000 229,853 80.580 59.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.590 1.03 16:00 57.900 56.870 96,577 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -0.420 -0.73 16:00 57.920 56.730 157,790 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -0.080 -0.15 16:15 54.610 53.800 278,763 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.840 -0.110 -0.20 16:15 54.140 53.570 66,368 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 0.040 0.08 16:00 52.200 51.730 87,196 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.420 -0.81 16:15 52.410 51.390 195,623 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.320 -0.62 16:00 52.000 51.310 94,489 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 -2.030 -3.92 16:00 51.630 49.010 2,624,499 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.340 -0.220 -0.44 16:00 49.840 48.840 231,493 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.300 0.62 16:00 49.040 47.440 545,899 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.540 0.020 0.04 16:00 48.120 47.070 347,125 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.900 -0.140 -0.30 16:00 47.600 46.900 120,351 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.530 0.040 0.08 16:00 47.570 46.760 143,752 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.500 1.09 16:00 46.730 45.850 117,618 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 3.61 16:00 46.880 45.840 874,701 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.000 0.00 16:15 45.780 45.390 192,384 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -0.940 -2.11 16:00 44.740 43.420 30,914 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.430 -4.330 -9.07 16:42 48.720 43.400 12,945,245 48.410 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.200 0.100 0.23 16:00 43.330 42.990 234,861 43.420 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 0.98 16:15 43.300 42.900 155,756 44.490 32.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 0.100 0.24 16:00 42.040 41.710 170,578 42.500 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 0.280 0.68 16:00 41.830 41.220 378,399 41.920 27.020  Stock today  Chart Company Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.470 -1.11 16:00 42.240 40.950 286,763 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.190 0.47 16:00 40.240 39.990 145,842 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.630 -0.070 -0.18 16:00 40.080 39.580 177,788 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.380 -0.290 -0.73 16:00 39.890 39.300 161,274 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 0.400 1.09 16:00 37.300 36.850 536,643 41.100 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.470 -0.060 -0.16 16:15 36.990 36.420 149,906 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 -1.24 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 0.090 0.27 16:00 34.000 33.630 69,503 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.050 -0.15 16:00 33.990 33.580 34,457 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help