Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 670.120 -2.930 -0.44 15:44 674.960 668.120 11,779 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.840 4.340 3.35 15:44 135.020 130.040 369,188 151.880 53.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.070 -0.500 -0.47 15:45 107.000 105.840 144,985 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.500 -0.600 -0.57 15:44 106.590 105.450 56,641 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.470 0.030 0.03 15:40 101.800 100.750 29,768 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.140 0.600 0.63 15:44 96.160 95.080 104,834 106.050 86.450  Stock today  Chart Company Snapshot Recent News
Cogeco Communications CCA-T 88.720 -1.190 -1.32 15:43 89.760 88.300 62,150 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.480 -1.010 -1.14 15:37 88.550 87.280 13,946 94.730 58.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.710 -0.370 -0.43 15:42 85.360 84.000 340,284 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 76.920 0.350 0.46 15:44 77.240 76.490 158,262 83.500 42.980  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 76.170 -0.220 -0.29 15:37 76.610 75.820 16,938 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.380 0.270 0.36 15:43 75.700 74.180 59,194 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.635 1.065 1.55 15:40 69.830 68.640 394,069 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.600 0.350 0.51 15:44 68.870 68.210 104,611 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.900 -0.880 -1.30 15:44 67.780 66.630 110,315 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.620 -0.380 -0.63 15:44 60.070 59.420 55,226 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 58.880 -0.470 -0.79 15:44 59.560 58.660 82,674 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.530 0.110 0.19 15:43 58.080 57.450 409,491 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 56.410 -0.100 -0.18 15:44 56.680 55.860 421,147 57.030 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.970 -0.690 -1.24 15:44 55.590 54.830 53,363 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.230 -0.240 -0.44 15:44 55.280 54.000 166,697 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.400 -0.500 -0.91 15:44 54.650 53.950 13,199 64.390 49.310  Stock today  Chart Company Snapshot News
Spin Master TOY-T 54.010 -0.040 -0.07 15:39 54.200 53.390 38,109 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.920 0.170 0.34 15:45 49.990 49.600 52,864 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.620 -0.040 -0.08 15:41 49.970 49.350 35,163 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.890 -0.750 -1.51 15:44 49.920 48.790 133,302 50.050 25.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.410 -0.580 -1.21 15:44 47.930 47.300 88,406 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.510 0.270 0.58 15:43 46.570 46.100 47,065 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.660 -0.070 -0.15 15:44 45.850 45.370 53,482 53.370 42.050  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.270 0.000 0.00 15:44 44.400 44.110 72,040 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.500 -0.070 -0.16 15:44 42.800 42.390 115,587 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.370 -0.420 -0.98 15:44 43.060 42.300 127,976 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.300 1.200 2.85 15:44 43.300 42.000 322,266 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.420 0.490 1.17 15:44 42.420 41.940 96,401 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.060 0.050 0.12 15:44 42.440 41.840 64,319 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.230 0.440 1.05 15:44 42.490 41.830 229,036 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.940 0.040 0.10 15:44 42.010 41.800 60,496 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.180 1.600 3.94 15:44 42.860 40.930 157,793 40.810 31.290  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 38.820 0.300 0.78 15:42 38.940 38.470 124,114 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.470 -0.360 -0.93 15:44 38.970 38.430 145,260 42.440 34.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.350 0.410 1.08 15:43 38.590 37.850 266,570 38.000 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CAP REIT CAR.UN-T 36.960 -0.040 -0.11 15:43 37.070 36.850 107,889 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.090 0.250 0.68 15:44 37.100 36.600 206,688 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.550 -0.650 -1.75 15:42 37.150 36.500 42,711 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 36.000 -0.450 -1.23 15:43 36.830 35.850 57,016 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.590 0.030 0.08 15:45 35.710 35.320 63,191 36.050 27.310  Stock today  Chart Company Snapshot News
Power Financial Corp. PWF-T 35.230 -0.050 -0.14 15:44 35.320 35.160 150,366 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.030 -0.110 -0.31 15:44 35.220 34.970 148,396 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.120 0.060 0.17 15:44 35.230 34.850 95,869 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.850 0.210 0.61 15:44 34.885 34.390 664,762 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help