Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 758.490 -14.490 -1.87 15:47 769.720 756.190 40,096 788.880 547.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 226.900 -1.240 -0.54 15:51 228.970 222.220 213,236 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.910 1.260 1.06 15:49 120.680 117.750 31,704 119.180 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.390 0.580 0.52 15:51 112.630 110.420 104,786 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.370 -0.270 -0.28 15:50 97.800 97.100 12,217 97.980 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.650 -0.130 -0.13 15:50 96.750 95.970 16,210 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.860 0.770 0.80 15:51 97.700 95.680 137,795 106.050 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.150 -0.090 -0.09 15:51 95.190 94.530 118,574 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.340 -1.720 -1.87 15:51 90.910 89.940 204,644 93.540 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 85.580 -2.210 -2.52 15:47 88.380 85.580 71,471 89.050 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.100 -0.300 -0.35 15:50 86.500 84.910 50,929 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.780 -1.700 -1.97 15:51 86.510 84.670 437,214 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 89.500 3.820 4.46 15:51 89.900 84.020 800,346 87.540 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.250 0.200 0.27 15:51 75.250 74.230 34,997 75.800 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.800 -1.460 -1.94 15:51 74.540 72.870 194,082 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.550 -0.240 -0.35 15:50 67.870 67.250 36,719 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.510 -0.490 -0.74 15:51 66.200 65.370 251,537 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.750 0.440 0.69 15:51 64.220 62.540 171,890 63.510 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.560 -0.270 -0.43 15:51 62.710 61.500 194,184 80.580 60.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 60.070 0.090 0.15 15:51 60.190 59.260 107,338 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.120 0.090 0.16 15:50 57.200 55.310 83,184 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.730 0.320 0.59 15:51 54.840 54.140 227,359 58.920 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.890 -0.780 -1.43 15:50 54.630 53.860 69,948 55.850 23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.900 0.140 0.26 15:50 53.920 53.575 137,784 54.970 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.540 -0.430 -0.80 15:51 53.800 53.400 49,026 54.450 34.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.040 0.180 0.34 15:50 53.110 52.560 118,577 62.010 51.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.940 0.310 0.60 15:51 52.040 51.500 84,070 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.550 0.090 0.18 15:51 50.840 50.180 333,230 61.250 47.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 47.520 0.170 0.36 15:51 47.570 46.980 55,506 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.370 -0.480 -1.00 15:51 48.050 46.850 246,459 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.030 0.000 0.00 15:51 47.380 46.790 360,581 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.830 -0.010 -0.02 15:50 47.030 46.370 64,814 46.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.000 -0.480 -1.03 15:50 46.530 46.000 51,725 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.050 -0.100 -0.22 15:50 45.330 45.050 191,180 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.950 -0.320 -0.71 15:50 45.120 44.330 277,459 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.240 -0.250 -0.56 15:25 44.410 43.590 19,485 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.190 -0.120 -0.28 15:51 43.420 43.150 291,680 43.380 32.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.050 -0.540 -1.24 15:50 43.370 42.350 151,751 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.100 -0.340 -0.80 15:49 42.190 41.610 92,024 44.490 32.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 0.41 15:51 41.930 41.340 97,479 41.710 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.520 0.380 0.92 15:51 41.650 40.880 279,824 41.730 26.740  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 42.380 1.730 4.26 15:51 43.650 40.210 9,103,729 44.000 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 39.900 0.000 0.00 15:50 40.200 39.790 43,954 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.120 0.410 1.03 15:51 40.130 39.620 119,037 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.320 -0.260 -0.66 15:51 39.660 39.180 110,687 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.360 0.240 0.66 15:51 36.560 35.640 509,601 41.490 31.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 36.290 0.320 0.89 15:51 36.505 35.500 168,370 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.430 -0.380 -1.09 15:50 34.970 34.100 87,178 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Finning International FTT-T 34.590 -0.230 -0.66 15:51 34.670 33.970 450,229 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.770 -0.350 -1.03 15:50 34.330 33.720 36,227 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help