Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 689.150 3.170 0.46 16:00 691.490 685.035 39,215 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 1.10 16:00 217.770 212.450 221,188 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 -0.16 16:00 128.950 127.750 56,439 133.000 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.950 0.040 0.04 16:00 110.510 109.380 28,674 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.180 0.890 0.83 16:00 109.170 107.200 315,487 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 -0.66 16:00 102.660 100.230 68,334 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 102.170 0.830 0.82 16:00 102.330 99.880 278,273 102.390 61.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.090 0.920 0.92 16:00 101.780 99.110 128,640 122.770 92.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.470 -0.200 -0.21 16:00 94.900 92.830 21,812 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.900 -1.010 -1.09 16:00 93.240 91.820 81,896 101.170 85.600  Stock today  Chart Company Snapshot Recent News
TMX Group X-T 85.460 -0.510 -0.59 16:00 86.850 85.370 61,266 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 80.850 0.470 0.58 16:00 81.500 79.950 31,547 86.990 50.100  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 77.500 -1.210 -1.54 16:00 80.440 77.370 771,815 97.990 67.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 73.640 0.590 0.81 16:00 74.510 71.530 306,358 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 1.23 16:00 70.540 69.380 184,435 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.900 0.390 0.60 16:15 65.270 64.630 66,897 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 0.39 16:00 65.160 64.420 53,402 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 6.48 16:15 67.570 62.570 5,434,302 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 62.070 1.860 3.09 16:00 62.850 60.610 304,464 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.190 0.460 0.77 16:00 60.400 59.840 379,239 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.060 1.310 2.35 16:00 57.280 55.740 58,214 59.550 36.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.900 0.210 0.38 16:00 56.440 55.690 175,942 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.750 0.040 0.07 16:00 53.900 53.150 42,124 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.960 0.130 0.25 16:00 53.200 52.770 154,560 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.240 0.46 16:00 52.130 51.700 128,753 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.490 -0.590 -1.16 16:00 50.970 50.370 206,492 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.180 0.36 16:00 50.180 49.620 88,050 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.670 0.260 0.53 16:00 49.750 49.320 371,983 51.980 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.210 0.430 0.90 16:00 48.390 47.630 138,893 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.150 0.350 0.73 16:00 48.320 47.620 329,765 49.450 33.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.700 0.430 0.91 16:00 48.350 47.380 233,782 49.000 28.680  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 47.860 0.720 1.53 16:00 48.650 47.130 309,175 86.670 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.970 0.060 0.13 16:00 48.250 46.940 19,188 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 45.870 -0.780 -1.67 16:00 47.100 45.650 620,058 58.920 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.370 -0.190 -0.43 16:00 45.010 44.310 108,537 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.270 0.61 16:00 44.850 44.150 411,100 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.180 -0.410 -0.92 16:00 44.690 44.000 192,665 45.570 37.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.990 -0.620 -1.39 16:00 44.890 43.850 147,388 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 0.780 1.78 16:00 44.660 43.710 140,271 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.810 -0.070 -0.16 16:00 44.100 43.660 84,792 46.750 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.340 0.300 0.71 16:00 42.700 41.890 341,421 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.090 -0.250 -0.59 16:00 42.720 41.290 912,283 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 -0.210 -0.52 16:00 40.720 40.230 76,400 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.930 -0.440 -1.15 16:00 38.370 37.340 302,229 47.400 37.135  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.960 -0.030 -0.08 16:00 36.410 35.950 145,374 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.390 0.400 1.14 16:00 35.430 35.070 198,509 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.800 -0.400 -1.14 16:00 35.340 34.630 375,320 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.930 -0.070 -0.21 16:00 34.400 33.930 98,806 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.200 -0.60 16:00 33.620 33.120 699,502 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.540 0.830 2.54 16:00 33.590 32.780 171,895 40.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help