Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 629.900 0.900 0.14 10:26 635.790 629.000 9,452 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 182.080 9.480 5.49 10:27 183.950 172.450 212,125 175.990 78.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.090 -1.280 -1.20 10:23 106.490 105.020 7,468 110.280 69.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.490 -0.760 -0.72 10:14 105.100 103.500 1,946 106.940 81.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.850 -1.150 -1.17 10:26 98.480 96.850 40,554 109.330 91.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.560 0.490 0.54 10:26 91.070 89.900 25,085 106.050 85.600  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 90.370 0.360 0.40 10:18 90.550 89.860 10,469 94.730 73.110  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 87.640 2.160 2.53 10:27 87.960 85.350 56,468 91.640 52.950  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 83.900 0.530 0.64 10:27 83.980 83.200 3,223 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.500 0.310 0.38 10:27 81.810 80.990 6,951 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.550 0.240 0.31 10:19 76.660 76.340 10,083 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 74.340 2.180 3.02 10:23 75.110 74.170 82,650 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.670 -0.950 -1.29 10:25 73.500 72.540 7,764 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.400 0.650 0.91 10:27 72.560 71.290 28,574 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 69.910 0.370 0.53 10:22 69.960 69.040 15,802 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.190 0.000 0.00 10:05 65.190 64.600 1,871 66.320 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 59.100 0.580 0.99 10:25 59.140 58.290 18,514 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 57.020 -0.380 -0.66 10:26 57.390 56.840 40,914 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 56.930 -0.150 -0.26 10:24 57.170 56.730 78,614 59.670 43.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.290 -0.010 -0.02 10:22 54.835 53.930 9,133 54.750 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.860 0.250 0.47 10:17 53.860 53.420 8,191 58.440 27.304  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.820 0.210 0.40 10:26 52.960 52.550 57,586 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 51.870 0.000 0.00 10:24 52.250 51.820 37,791 62.900 51.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 49.300 -0.250 -0.50 10:27 49.660 49.210 14,948 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 48.950 -0.280 -0.57 10:27 49.090 48.380 94,919 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.330 -0.670 -1.37 10:26 48.950 48.200 26,624 53.240 25.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 48.160 -0.080 -0.17 10:25 48.420 48.160 10,469 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.540 0.280 0.61 10:27 46.620 46.300 32,368 51.750 36.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.600 0.550 1.22 10:19 45.880 45.170 16,446 49.340 31.740  Stock today  Chart Company Snapshot Recent News
Winpak Ltd. WPK-T 44.540 0.390 0.88 10:11 44.730 44.040 6,100 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 43.480 -0.600 -1.36 10:27 44.130 43.430 104,228 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 43.035 -0.285 -0.66 10:24 43.550 43.000 12,545 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.690 0.210 0.49 10:27 42.790 42.230 56,967 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.300 -0.160 -0.38 10:22 42.580 42.220 5,461 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 42.510 -0.190 -0.44 10:26 42.930 42.100 44,557 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.000 0.100 0.24 10:23 42.020 41.730 30,537 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 40.810 -0.140 -0.34 10:21 40.840 40.650 4,914 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.750 -0.030 -0.07 10:22 40.970 40.630 22,667 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.090 -0.550 -1.35 10:25 40.570 40.070 53,381 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.020 -0.530 -1.34 10:25 39.440 38.930 124,688 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.530 -0.240 -0.64 10:26 37.870 37.340 33,631 40.830 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.680 -0.140 -0.38 10:27 37.000 36.610 38,100 37.940 31.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.000 0.00 10:27 36.100 35.690 28,209 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.130 -0.040 -0.11 10:25 35.190 34.970 16,760 37.080 29.610  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 35.080 -0.210 -0.60 10:25 35.210 34.940 33,556 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.470 -0.030 -0.09 10:18 34.550 34.380 2,188 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.500 -0.110 -0.32 10:22 34.560 34.330 11,269 38.000 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.450 0.690 2.04 10:26 34.850 33.800 46,923 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.720 -0.160 -0.47 10:26 34.050 33.550 86,759 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.560 -0.370 -1.09 10:26 33.840 33.530 122,488 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help