Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 668.560 -1.100 -0.16 16:17 672.820 668.560 37,570 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 130.480 -3.320 -2.48 16:17 133.700 129.490 321,542 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.700 0.66 16:00 106.900 106.160 184,334 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.720 0.090 0.09 16:16 106.340 105.280 67,356 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 0.33 16:00 102.350 101.010 16,600 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.490 -0.580 -0.60 16:17 96.160 95.120 81,302 106.050 86.450  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.150 0.250 0.28 16:00 90.270 88.450 56,526 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.120 -0.290 -0.33 16:00 87.470 86.520 17,679 94.730 60.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.200 -0.570 -0.67 16:17 85.070 83.600 275,000 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.510 -0.310 -0.40 16:17 77.520 75.850 344,040 83.500 42.980  Stock today  Chart Company Snapshot Recent News
Colliers International Group CIGI-T 76.230 0.120 0.16 16:17 76.600 75.720 23,381 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.630 -0.590 -0.78 16:00 75.310 74.200 33,302 91.980 58.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.920 3.390 4.95 16:00 72.700 68.850 470,615 69.880 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.690 -0.680 -0.98 16:00 69.850 68.470 75,465 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.050 0.150 0.22 16:00 67.730 66.220 161,392 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 0.080 0.13 16:17 59.940 59.310 91,884 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.690 -0.200 -0.34 16:17 59.170 58.690 73,494 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.970 -0.590 -1.03 16:00 57.720 56.830 301,473 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 0.46 16:00 57.130 56.190 264,545 57.030 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.780 -0.180 -0.33 16:16 55.080 54.500 72,813 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.130 -0.120 -0.22 16:00 54.940 54.090 103,481 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 54.020 0.070 0.13 16:00 54.350 53.680 28,614 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.320 0.220 0.41 16:17 54.790 53.270 25,317 64.390 49.310  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 50.230 0.330 0.66 16:00 50.260 49.580 44,026 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.670 -0.010 -0.02 16:00 49.810 49.110 49,299 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.360 0.73 16:00 49.620 48.960 130,469 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.000 -0.410 -0.86 16:15 47.390 46.800 90,274 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.640 0.150 0.32 16:00 46.740 46.380 57,966 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.160 -0.480 -1.05 16:00 45.790 45.060 101,228 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.650 0.390 0.88 16:17 45.690 44.590 424,242 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.000 0.570 1.31 16:17 45.600 43.510 792,234 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 0.490 1.16 16:16 43.000 42.330 156,429 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 1.54 16:17 43.040 42.200 182,091 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.140 -0.200 -0.47 16:00 42.800 42.100 75,171 42.860 31.290  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.260 0.62 16:00 42.400 41.920 110,032 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 41.920 -0.360 -0.85 16:17 42.370 41.920 343,825 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 -0.030 -0.07 16:17 41.970 41.850 95,961 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.860 -0.540 -1.27 16:00 42.740 41.470 376,374 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.850 0.000 0.00 16:17 39.180 38.650 134,536 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.200 -0.210 -0.55 16:17 38.460 38.070 160,236 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.930 -0.420 -1.10 16:00 38.510 37.930 165,734 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 0.51 16:17 37.380 36.960 140,251 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.520 -0.030 -0.08 16:17 36.700 36.450 91,114 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.340 -0.700 -1.89 16:00 37.180 36.320 173,030 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.780 0.200 0.56 16:16 35.910 35.510 109,712 36.050 27.310  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.410 -0.590 -1.64 16:00 36.100 35.190 68,201 45.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.160 -0.060 -0.17 16:17 35.310 35.100 707,048 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.220 0.040 0.11 16:00 35.300 35.050 170,118 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.020 0.030 0.09 16:17 35.170 34.960 254,136 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.030 0.090 0.26 16:17 35.240 34.830 321,440 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help