Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 667.000 -2.510 -0.37 16:00 673.340 663.600 99,612 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 3.610 2.74 16:00 136.850 131.690 512,383 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.530 -0.040 -0.04 16:00 106.010 105.190 27,329 110.280 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.680 -1.460 -1.38 16:00 106.350 104.360 880,521 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 -0.56 16:00 100.700 98.550 54,487 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 93.880 -1.420 -1.49 16:00 95.710 93.790 411,475 106.050 86.450  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 87.390 0.160 0.18 16:00 88.440 86.820 47,270 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 -0.86 16:00 89.250 86.650 285,484 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 83.820 -0.460 -0.55 16:00 84.750 83.820 181,108 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 78.510 0.840 1.08 16:00 78.755 77.100 385,600 83.500 42.980  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 75.210 0.230 0.31 16:00 76.330 75.210 73,444 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.490 -0.65 16:00 75.860 74.240 73,419 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.010 0.840 1.15 16:00 74.270 72.990 579,814 74.940 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.160 0.23 16:00 69.560 68.930 288,536 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 7.480 11.50 16:00 73.030 67.810 840,561 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Industrial Alliance Ins & Fin IAG-T 58.980 0.160 0.27 16:00 59.530 58.920 205,420 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 1.19 16:00 59.030 58.370 135,240 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 -0.50 16:00 57.860 56.460 990,685 57.970 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.000 -0.490 -0.87 16:00 56.490 56.000 315,792 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 58.000 3.160 5.76 16:00 58.370 55.200 101,435 64.390 49.310  Stock today  Chart Company Snapshot Recent News
Toromont Industries TIH-T 54.670 -0.330 -0.60 16:00 55.300 54.450 199,149 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.570 0.550 1.02 16:00 54.920 53.990 174,007 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 52.920 -0.110 -0.21 16:00 53.970 52.800 45,918 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.340 -0.160 -0.32 16:00 50.870 50.250 106,384 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.020 -0.120 -0.24 16:00 50.490 49.970 160,680 52.690 43.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.650 -0.750 -1.55 16:00 48.930 47.320 466,334 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.110 -0.200 -0.43 16:00 46.550 46.060 46,568 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.270 0.120 0.26 16:00 46.430 46.030 159,872 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.740 -0.460 -1.02 16:00 45.360 44.690 202,528 53.370 42.970  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.410 -0.350 -0.78 16:00 45.060 44.390 360,206 45.820 37.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 0.20 16:00 44.420 44.010 553,217 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.170 0.230 0.54 16:00 43.470 42.690 248,414 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.860 2.03 16:00 43.570 42.660 300,174 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.560 -0.170 -0.40 16:00 42.750 42.420 259,321 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.320 0.76 16:00 43.030 42.330 608,185 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 42.410 -0.860 -1.99 16:00 43.680 42.170 507,721 44.200 31.290  Stock today  Chart Company Snapshot News
Open Text OTEX-T 42.170 0.250 0.60 16:00 42.330 41.990 432,468 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.800 -0.160 -0.38 16:00 42.010 41.750 448,126 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 0.72 16:00 39.990 38.940 617,143 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 37.790 -0.010 -0.03 16:00 37.900 37.520 287,742 37.830 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.430 -0.440 -1.16 16:00 37.950 37.380 332,388 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.670 0.450 1.21 16:00 37.850 37.140 396,007 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.230 0.670 1.83 16:00 37.570 36.660 183,157 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 36.440 -0.050 -0.14 16:00 36.690 36.350 54,672 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.570 0.610 1.70 16:00 36.740 36.020 266,232 36.130 27.310  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 1.45 16:00 36.500 35.900 153,776 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.320 -0.500 -1.40 16:00 35.840 35.240 915,793 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.600 0.140 0.39 16:00 36.080 35.200 97,070 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 35.050 -0.080 -0.23 16:00 35.300 35.000 192,608 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.990 0.060 0.17 16:00 35.150 34.960 609,025 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help