Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 695.500 -4.500 -0.64 16:00 702.010 693.340 70,380 788.880 563.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 224.140 1.320 0.59 16:00 225.880 221.070 171,987 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 -0.080 -0.07 16:00 123.000 122.000 27,416 123.480 90.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.040 -0.020 -0.02 16:00 112.790 111.710 33,175 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 1.29 16:00 108.500 106.640 42,422 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.630 0.020 0.02 16:00 102.830 102.460 14,900 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.890 0.410 0.42 16:00 99.430 97.560 556,788 104.350 85.600  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 96.170 -0.170 -0.18 16:00 96.550 96.120 162,198 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 93.950 0.040 0.04 16:00 94.750 93.680 157,709 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 91.640 -3.070 -3.24 16:00 95.120 90.950 528,215 97.990 60.600  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 90.770 1.590 1.78 16:00 91.140 88.920 45,294 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.350 -0.070 -0.08 16:00 88.030 86.940 75,224 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.230 1.320 1.57 16:00 85.660 83.400 359,168 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.520 -0.740 -0.91 16:00 81.680 80.330 47,821 81.520 49.310  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 -1.37 16:00 71.200 69.910 70,871 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.550 -0.900 -1.30 16:00 69.710 68.450 223,104 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.370 -0.850 -1.25 16:00 68.140 67.090 257,563 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.340 0.190 0.29 15:59 65.890 64.860 170,508 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 0.52 16:00 60.660 58.760 393,440 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.400 0.380 0.65 16:00 58.470 57.510 67,719 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.260 0.220 0.39 16:00 57.860 56.990 31,669 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.750 -0.450 -0.82 16:00 55.120 54.570 49,918 55.670 47.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.210 0.980 1.88 16:00 53.600 52.290 21,423 54.450 34.750  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.150 -0.310 -0.59 16:00 52.670 51.920 229,037 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.100 0.020 0.04 16:00 52.310 51.920 131,132 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.740 -3.700 -6.67 16:00 55.540 51.150 566,542 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.990 0.010 0.02 16:00 50.250 49.420 669,813 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Open Text OTEX-T 49.680 0.310 0.63 16:00 49.910 49.320 365,779 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.770 -0.030 -0.06 16:00 49.200 48.570 282,625 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 49.010 0.310 0.64 16:00 49.200 48.080 134,466 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.480 -0.280 -0.59 16:00 47.720 47.000 387,620 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.180 -0.140 -0.30 16:00 47.390 46.750 39,575 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.910 0.220 0.48 16:00 46.100 45.690 158,297 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.180 -0.200 -0.44 16:00 45.690 45.160 86,887 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.930 -1.140 -2.47 16:00 45.980 44.880 86,809 49.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.510 0.510 1.16 16:00 44.610 43.800 128,181 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.360 0.430 0.98 16:00 44.550 43.750 62,169 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.740 -0.530 -1.20 16:00 44.260 43.700 170,228 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.100 0.180 0.42 16:00 43.620 42.950 187,945 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.680 0.200 0.47 16:00 42.700 42.480 144,916 43.800 37.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.590 -0.160 -0.38 16:00 41.830 41.370 351,456 42.520 27.320  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.940 0.270 0.66 16:00 41.000 40.550 128,485 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.990 -0.030 -0.07 16:00 40.140 39.940 84,021 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.090 -0.250 -0.64 16:00 39.420 39.090 82,659 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.600 -0.050 -0.14 16:00 36.850 36.230 424,005 40.270 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.400 0.390 1.08 15:59 36.540 36.020 84,389 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 33.980 -0.470 -1.36 16:00 34.680 33.970 191,196 37.080 26.500  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 34.050 -0.130 -0.38 16:00 34.210 33.950 94,578 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 34.280 0.320 0.94 16:00 34.400 33.620 253,035 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.980 0.180 0.52 16:00 35.770 33.330 5,159,487 48.720 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help