Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 660.180 -7.500 -1.12 Jan 17 664.050 655.010 46,133 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.720 3.590 2.58 Jan 17 143.620 138.150 341,499 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 102.990 0.490 0.48 Jan 17 103.410 102.430 90,969 110.280 64.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.700 -1.300 -1.25 Jan 17 104.230 102.050 21,118 106.940 81.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 101.810 -0.290 -0.28 Jan 17 102.200 101.750 235,277 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.030 -0.330 -0.36 Jan 17 91.880 90.900 177,802 106.050 86.450  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 83.960 0.620 0.74 Jan 17 84.620 83.410 67,866 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 82.420 0.440 0.54 Jan 17 82.920 81.520 216,537 88.980 42.980  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 78.170 0.510 0.66 Jan 17 78.660 77.510 55,198 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.480 -0.510 -0.65 Jan 17 78.650 77.100 93,733 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.260 -1.600 -2.03 Jan 17 78.860 76.850 437,693 86.670 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 2.26 Jan 17 78.150 76.140 24,144 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.050 -0.140 -0.19 Jan 17 74.050 72.290 388,860 80.610 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.750 0.900 1.25 Jan 17 72.840 71.815 40,741 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.310 0.630 0.87 Jan 17 73.550 71.510 197,102 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.840 0.040 0.06 Jan 17 62.000 61.650 32,730 64.390 49.310  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.760 0.510 0.83 Jan 17 61.980 61.260 112,351 61.790 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.030 0.510 0.84 Jan 17 61.590 60.560 193,011 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.170 0.820 1.46 Jan 17 57.660 56.310 193,953 57.700 39.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.200 -0.050 -0.09 Jan 17 55.870 55.100 80,340 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.880 0.120 0.22 Jan 17 54.480 53.690 35,338 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.730 -0.530 -0.98 Jan 17 54.890 53.550 231,721 59.280 44.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.020 -0.360 -0.67 Jan 17 53.630 52.940 373,440 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.080 0.550 1.11 Jan 17 50.380 49.580 63,252 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 49.540 1.180 2.44 Jan 17 49.840 48.340 581,916 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.190 0.040 0.08 Jan 17 48.340 48.070 60,774 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.990 0.710 1.53 Jan 17 47.350 46.300 209,611 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 45.670 -0.290 -0.63 Jan 17 46.250 45.610 37,716 48.430 31.740  Stock today  Chart Company Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.910 0.350 0.79 Jan 17 45.150 44.500 124,431 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.890 0.440 0.99 Jan 17 45.050 44.390 116,967 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.100 0.050 0.11 Jan 17 44.500 43.790 115,424 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.720 0.130 0.30 Jan 17 44.060 43.580 173,147 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.860 0.170 0.39 Jan 17 44.080 43.540 98,346 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.760 0.300 0.71 Jan 17 42.910 41.910 266,410 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 0.290 0.70 Jan 17 41.960 41.600 144,835 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.860 0.120 0.29 Jan 17 42.010 41.560 505,643 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.520 -0.290 -0.69 Jan 17 42.370 41.470 277,607 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.730 0.470 1.14 Jan 17 41.870 41.120 151,901 45.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.100 0.250 0.63 Jan 17 40.390 39.850 254,900 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.000 0.340 0.86 Jan 17 40.180 39.650 186,355 40.290 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 40.530 0.950 2.40 Jan 17 40.560 39.600 290,614 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.850 -0.030 -0.08 Jan 17 37.090 36.670 621,662 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.610 1.090 2.98 Jan 17 38.600 36.550 5,631,711 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 36.470 -0.050 -0.14 Jan 17 36.600 36.380 156,269 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.560 0.090 0.25 Jan 17 36.690 36.350 219,610 37.940 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.380 -0.250 -0.70 Jan 17 35.700 35.325 164,132 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.260 -0.040 -0.11 Jan 17 35.360 35.160 552,090 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 1.31 Jan 17 35.540 35.080 370,849 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.030 0.030 0.09 Jan 17 35.470 34.970 153,211 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.240 0.490 1.41 Jan 17 35.370 34.760 143,356 37.080 27.570  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help