Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 678.500 -2.500 -0.37 16:16 682.400 671.100 32,506 706.860 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.820 1.310 0.99 16:00 135.250 132.430 331,094 151.880 51.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.520 0.190 0.18 16:00 107.250 106.200 170,925 108.000 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.230 -1.820 -1.84 16:16 99.720 96.710 113,778 106.000 63.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 93.650 -0.020 -0.02 16:00 94.360 93.300 10,650 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.050 0.700 0.77 16:00 92.980 91.440 245,325 106.050 86.450  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.620 0.750 0.84 16:16 90.000 88.430 120,698 95.210 62.070  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.020 0.400 0.47 16:00 86.550 85.700 38,952 94.730 53.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.710 0.860 1.05 16:16 83.210 81.750 162,484 83.070 42.980  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 78.950 -0.040 -0.05 16:00 79.190 78.060 70,948 81.970 61.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 0.32 16:00 77.870 77.130 36,520 78.000 45.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.000 1.010 1.38 16:00 74.200 72.990 72,340 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 70.210 -0.590 -0.83 16:00 70.770 70.100 38,054 79.900 63.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 66.680 -0.100 -0.15 16:00 67.440 66.250 208,807 80.580 48.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 64.300 0.480 0.75 16:16 64.990 64.180 324,783 69.880 50.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.990 -0.610 -1.01 16:16 60.560 59.860 154,027 61.730 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 60.030 0.480 0.81 16:16 60.180 59.660 86,489 61.670 50.590  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.690 0.110 0.19 16:00 57.830 57.290 114,032 59.570 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.570 0.020 0.04 16:00 56.740 56.360 60,979 58.440 24.986  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.270 0.160 0.29 16:00 56.440 55.780 132,238 56.640 41.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.800 0.560 1.03 16:00 55.100 54.035 8,014 64.390 49.310  Stock today  Chart Company Snapshot News
Stella-Jones Inc. SJ-T 50.810 0.210 0.42 16:00 50.990 50.340 76,072 51.190 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.130 -0.100 -0.20 16:16 50.240 49.990 31,050 52.690 41.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 49.190 -1.100 -2.19 16:00 50.340 49.190 248,006 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.000 1.230 2.52 16:00 50.200 48.650 63,302 52.050 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.960 -0.070 -0.15 16:00 48.560 47.780 28,864 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.800 -0.080 -0.17 16:00 45.970 45.680 57,130 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.810 0.250 0.55 16:00 46.500 45.510 190,284 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 45.290 0.120 0.27 16:00 45.620 45.120 91,931 45.680 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.930 -0.780 -1.71 16:16 45.890 44.840 290,867 51.750 29.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.980 0.140 0.31 16:16 45.180 44.250 309,885 53.370 42.040  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.660 0.170 0.38 16:00 45.010 43.490 377,220 45.820 36.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 43.000 -0.020 -0.05 16:00 43.170 42.870 71,369 44.990 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.730 -0.060 -0.14 16:16 43.200 42.560 127,886 44.180 30.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.180 -0.050 -0.12 16:00 42.460 42.060 367,363 48.280 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.730 -0.120 -0.29 16:00 41.910 41.610 75,376 42.300 32.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 38.570 -0.010 -0.03 16:00 38.790 38.420 193,141 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Business Partners BBU.UN-T 38.730 0.330 0.86 16:00 38.840 38.290 40,769 38.950 31.100  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 38.200 -0.040 -0.10 16:16 38.390 38.080 60,211 38.520 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.940 0.050 0.13 16:16 38.030 37.560 382,211 42.440 34.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 37.160 0.210 0.57 16:00 37.520 36.980 178,617 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.200 0.340 0.92 16:16 37.240 36.850 157,454 37.350 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.440 -0.060 -0.16 16:00 36.660 36.340 178,518 42.570 35.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.530 -0.090 -0.25 16:16 35.660 35.300 29,162 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.320 -0.060 -0.17 16:00 35.600 35.270 98,603 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.620 0.240 0.68 16:00 35.630 35.190 313,120 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.310 -0.060 -0.17 16:16 35.510 35.080 308,531 37.360 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.200 0.260 0.74 16:00 35.590 35.080 718,249 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.640 0.820 2.35 16:00 35.750 34.860 145,510 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.540 -0.140 -0.42 16:00 33.770 33.190 119,402 35.370 27.310  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help