Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 6.930 0.000 0.00 Jan 16 0.000 0.000 0 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.070 0.000 0.00 Jan 16 0.000 0.000 0 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.210 0.000 0.00 Jan 16 0.000 0.000 0 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.000 0.000 0.00 Jan 16 0.000 0.000 0 20.120 17.000  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 58.510 0.000 0.00 Jan 16 0.000 0.000 0 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.810 0.000 0.00 Jan 16 0.000 0.000 0 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.260 0.000 0.00 Jan 16 0.000 0.000 0 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.040 0.000 0.00 Jan 16 0.000 0.000 0 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.040 0.000 0.00 Jan 16 0.000 0.000 0 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.100 0.000 0.00 Jan 16 0.000 0.000 0 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.670 0.000 0.00 Jan 16 0.000 0.000 0 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.960 0.000 0.00 Jan 16 0.000 0.000 0 15.580 10.050  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 0.000 0.00 Jan 16 0.000 0.000 0 2.330 0.920  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.000 0.00 Jan 16 0.000 0.000 0 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.790 0.000 0.00 Jan 16 0.000 0.000 0 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 19.910 0.000 0.00 Jan 16 0.000 0.000 0 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.720 0.000 0.00 Jan 16 0.000 0.000 0 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.000 0.00 Jan 16 0.000 0.000 0 0.225 0.110  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.020 0.000 0.00 Jan 16 0.000 0.000 0 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.020 0.000 0.00 Jan 16 0.000 0.000 0 2.660 1.410  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.540 0.000 0.00 Jan 16 0.000 0.000 0 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.390 0.000 0.00 Jan 16 0.000 0.000 0 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 3.000 0.000 0.00 Jan 16 0.000 0.000 0 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.800 0.000 0.00 Jan 16 0.000 0.000 0 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 0.000 0.00 Jan 16 0.000 0.000 0 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.670 0.000 0.00 Jan 16 0.000 0.000 0 23.500 20.520  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.335 0.000 0.00 Jan 16 0.000 0.000 0 1.140 0.290  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 2.010 0.000 0.00 Jan 16 0.000 0.000 0 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.320 0.000 0.00 Jan 16 0.000 0.000 0 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.770 0.000 0.00 Jan 16 0.000 0.000 0 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.990 0.000 0.00 Jan 16 0.000 0.000 0 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 0.000 0.00 Jan 16 0.000 0.000 0 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.770 0.000 0.00 Jan 16 0.000 0.000 0 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 0.000 0.00 Jan 16 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 0.000 0.00 Jan 16 0.000 0.000 0 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.710 0.000 0.00 Jan 16 0.000 0.000 0 6.750 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.000 0.000 0.00 Jan 16 0.000 0.000 0 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.000 0.000 0.00 Jan 16 0.000 0.000 0 14.580 10.080  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.500 0.000 0.00 Jan 16 0.000 0.000 0 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.390 0.000 0.00 Jan 16 0.000 0.000 0 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 0.000 0.00 Jan 16 0.000 0.000 0 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.670 0.000 0.00 Jan 16 0.000 0.000 0 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.430 0.000 0.00 Jan 16 0.000 0.000 0 1.850 0.720  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.090 0.000 0.00 Jan 16 0.000 0.000 0 0.360 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.700 0.000 0.00 Jan 16 0.000 0.000 0 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.410 0.000 0.00 Jan 16 0.000 0.000 0 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.530 0.000 0.00 Jan 16 0.000 0.000 0 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.080 0.000 0.00 Jan 16 0.000 0.000 0 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help