Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 78.210 0.480 0.62 10:35 78.780 77.350 6,709 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.030 -0.450 -0.58 10:31 77.560 76.950 6,656 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.950 -0.360 -0.49 10:36 74.060 72.870 33,453 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.550 -0.210 -0.34 10:35 61.830 61.510 16,742 61.980 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.300 2.230 3.84 10:36 60.300 57.590 72,157 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.890 0.480 0.84 10:36 58.200 57.400 61,896 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.760 -0.260 -0.49 10:35 53.240 52.710 78,078 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 43.800 1.040 2.43 10:36 43.960 42.700 86,315 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.310 -0.070 -0.20 10:33 35.455 35.270 7,194 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.230 -0.270 -0.76 10:36 35.600 35.230 14,901 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.410 0.380 1.08 10:33 35.460 35.060 39,915 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.900 0.290 0.84 10:32 34.990 34.560 18,147 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.650 0.260 0.76 10:35 34.710 34.210 9,720 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.860 0.280 0.83 10:16 33.910 33.420 4,569 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.230 0.150 0.47 10:35 32.500 32.150 5,438 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 32.230 0.150 0.47 10:35 32.500 32.150 5,438 38.950 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.340 -0.230 -0.75 10:35 30.700 30.300 32,340 30.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.050 -0.160 -0.55 10:36 29.400 29.035 93,196 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.200 0.340 1.18 10:34 29.250 28.900 23,808 33.740 28.450  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 27.940 0.040 0.14 10:36 28.110 27.830 27,225 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.220 0.120 0.44 10:26 27.460 26.820 43,168 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.800 0.060 0.23 10:03 25.800 25.540 2,100 27.470 21.200  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 24.840 -0.100 -0.40 10:36 24.900 24.820 10,011 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.720 -0.060 -0.24 10:36 24.920 24.650 13,745 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.720 -0.060 -0.24 10:36 24.920 24.650 13,745 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.630 -0.080 -0.32 10:35 24.830 24.480 7,870 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.580 0.380 1.64 10:32 23.740 23.200 3,550 25.740 18.490  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.000 0.090 0.39 10:36 23.190 22.840 805,619 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 22.850 0.150 0.66 10:35 22.930 22.660 27,732 23.360 13.490  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 22.500 0.150 0.67 10:36 22.700 22.310 21,663 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.430 0.070 0.31 10:35 22.450 22.290 15,053 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.280 -0.070 -0.31 10:35 22.360 22.260 8,236 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.310 0.020 0.09 10:30 22.350 22.230 10,562 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boston Pizza Royalties BPF.UN-T 21.850 0.040 0.18 10:04 21.870 21.750 814 23.500 20.520  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.090 0.030 0.14 10:36 21.170 21.030 22,547 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.380 -0.360 -1.74 10:36 20.670 20.340 140,818 20.970 8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.040 0.20 10:31 19.910 19.850 41,980 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.650 -0.310 -1.55 10:36 20.020 19.530 61,106 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 19.180 0.020 0.10 10:36 19.210 19.040 13,170 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.910 -0.090 -0.47 09:48 18.910 18.910 300 20.120 17.000  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 18.550 -0.180 -0.96 10:32 18.790 18.550 14,058 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.300 -0.060 -0.33 10:36 18.400 18.300 21,578 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.500 -0.140 -0.79 10:35 17.600 17.450 4,754 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.490 0.140 0.81 10:30 17.550 17.350 16,406 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.190 0.040 0.23 10:36 17.280 17.105 78,289 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.630 0.120 0.77 10:36 15.720 15.470 17,196 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.600 0.090 0.58 10:36 15.670 15.470 44,668 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.580 -0.200 -1.35 10:34 14.760 14.580 33,205 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.810 -0.010 -0.07 10:29 14.990 14.400 11,149 15.580 10.050  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.370 -0.080 -0.55 10:36 14.520 14.300 48,909 19.900 11.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help