Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.650 0.700 0.80 16:00 89.250 87.510 83,841 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.690 -0.660 -0.95 16:18 69.480 68.280 67,550 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.580 0.090 0.15 16:18 60.330 59.070 41,395 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 0.130 0.23 16:00 56.530 55.360 293,874 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 52.480 -0.550 -1.04 16:00 53.550 51.790 474,972 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.270 0.490 1.05 15:59 47.360 46.500 1,768 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.060 -0.820 -1.79 16:00 46.420 44.830 623,440 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.980 -0.120 -0.27 16:00 44.590 43.670 197,723 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.920 -0.040 -0.10 16:00 42.150 41.730 177,516 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.400 1.520 3.81 16:00 41.520 40.000 141,269 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.150 -0.120 -0.35 16:00 36.000 34.120 478,065 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 5.81 16:00 34.980 33.670 626,297 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.630 -0.400 -1.25 16:00 32.250 31.600 593,770 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.550 -0.150 -0.49 16:00 30.860 30.120 61,803 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 0.980 3.45 16:00 29.420 28.460 78,491 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.140 -0.130 -0.46 16:00 28.540 28.060 72,676 32.900 26.500  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.130 -0.240 -0.85 16:18 28.460 27.770 520,622 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.890 0.010 0.04 16:00 28.100 27.750 91,849 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.450 0.150 0.55 15:59 27.800 27.330 6,734 31.490 23.250  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.120 0.100 0.37 16:00 27.410 27.040 125,340 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.160 0.150 0.56 16:00 27.540 26.940 71,365 39.220 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.730 -0.110 -0.43 16:00 25.980 25.700 65,110 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.130 0.300 1.21 16:00 25.140 24.850 83,623 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.340 0.400 1.67 16:00 24.390 23.950 57,191 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.170 -0.020 -0.08 16:00 24.410 23.790 1,145,335 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.330 0.320 1.23 15:55 26.700 23.260 56,723 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.950 0.950 4.13 16:00 24.180 23.040 225,120 28.120 12.680  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.190 -1.030 -4.25 16:00 24.510 22.590 34,770 28.170 20.980  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 21.820 -0.280 -1.27 16:00 22.280 21.750 15,295 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.820 -0.280 -1.27 16:00 22.280 21.750 15,295 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.500 0.080 0.37 16:00 21.600 21.410 122,533 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.980 -0.160 -0.79 16:00 20.190 19.960 33,867 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.160 0.220 1.10 16:00 20.300 19.920 133,183 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.180 0.080 0.42 16:00 19.360 19.090 104,896 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.030 -0.300 -1.55 16:00 19.480 18.810 285,193 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.200 -0.030 -0.16 15:53 18.300 18.160 3,420 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.090 0.130 0.72 16:00 18.130 17.900 140,062 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.710 0.050 0.28 15:59 17.740 17.560 6,992 20.240 17.330  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 17.660 -0.290 -1.62 16:00 18.200 17.540 124,470 20.950 14.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.570 -0.180 -1.01 16:00 17.750 17.510 22,581 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 16.970 -0.240 -1.39 15:59 17.280 16.800 36,337 22.480 16.240  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.930 0.380 2.30 16:00 17.140 16.600 336,035 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.520 -0.080 -0.48 16:00 16.620 16.430 68,095 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.370 0.010 0.06 16:00 16.440 16.310 105,389 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.310 0.090 0.55 16:00 16.900 16.180 789,555 27.270 15.220  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.900 0.040 0.25 16:00 16.000 15.870 187,726 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.430 0.060 0.42 16:18 14.570 14.390 280,456 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help