Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 87.620 -1.400 -1.57 Dec 14 89.200 87.470 52,391 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 -1.91 Dec 14 77.040 74.900 31,883 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.020 -1.780 -2.66 Dec 14 67.300 64.970 273,149 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.700 0.110 0.18 Dec 14 60.460 59.380 233,915 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.200 0.550 0.95 Dec 14 58.420 57.650 171,231 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.490 -0.240 -0.42 Dec 14 56.860 56.300 196,379 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.300 0.000 0.00 Dec 14 53.490 53.300 58,588 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.380 0.480 1.15 Dec 14 42.750 41.800 340,257 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 40.500 1.050 2.66 Dec 14 40.500 39.500 5,765 39.940 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altus Group AIF-T 36.490 -0.120 -0.33 Dec 14 36.800 36.310 77,404 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.830 -0.440 -1.21 Dec 14 36.540 35.730 138,841 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.460 0.190 0.54 Dec 14 35.480 35.160 55,573 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 35.130 -0.020 -0.06 Dec 14 35.370 35.010 212,144 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.110 -0.460 -1.33 Dec 14 34.720 34.040 91,686 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.590 -0.170 -0.54 Dec 14 32.000 31.475 333,232 33.740 25.800  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 30.700 -0.440 -1.41 Dec 14 31.450 30.700 32,321 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.700 -0.440 -1.41 Dec 14 31.450 30.700 32,321 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.660 -0.150 -0.50 Dec 14 29.970 29.520 717,327 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.300 0.000 0.00 Dec 14 29.380 28.890 343,696 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.760 -0.340 -1.17 Dec 14 29.110 28.710 91,724 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.610 -0.560 -1.92 Dec 14 29.350 28.550 109,452 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.710 0.260 0.98 Dec 14 26.900 26.440 295,165 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.220 -0.380 -1.43 Dec 14 26.900 26.120 98,425 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.090 -0.500 -1.88 Dec 14 27.090 25.850 171,713 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.090 -0.500 -1.88 Dec 14 27.090 25.850 171,713 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.170 -0.180 -0.71 Dec 14 25.360 25.140 46,700 25.650 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.120 -0.220 -0.87 Dec 14 25.420 24.870 1,469,273 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.050 0.290 1.17 Dec 14 25.200 24.760 20,956 27.470 21.200  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 23.420 -0.550 -2.29 Dec 14 23.770 23.220 22,232 25.740 18.490  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 23.070 -0.020 -0.09 Dec 14 23.280 22.990 61,733 23.240 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.540 0.050 0.22 Dec 14 22.540 22.170 45,917 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.120 -0.100 -0.45 Dec 14 22.330 22.120 13,017 23.500 20.520  Stock today  Chart Company Snapshot Recent News
Cott Corp. BCB-T 21.670 -0.260 -1.19 Dec 14 21.940 21.570 58,833 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.000 -0.160 -0.76 Dec 14 21.110 20.900 119,477 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.000 0.630 3.09 Dec 14 21.000 20.340 181,141 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.150 -0.290 -1.42 Dec 14 20.540 20.000 36,545 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.040 0.20 Dec 14 19.930 19.870 81,435 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070 0.080 0.42 Dec 14 19.190 18.940 117,484 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.860 0.030 0.16 Dec 14 19.090 18.810 104,412 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.840 -0.060 -0.32 Dec 14 19.100 18.750 5,758 20.120 17.000  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 18.680 0.020 0.11 Dec 14 18.780 18.630 316,634 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
HNZ Group Inc. HNZ-T 18.600 0.000 0.00 Dec 14 18.600 18.590 119,000 18.660 11.750  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 17.500 -0.730 -4.00 Dec 14 18.230 17.400 756,073 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 17.240 -0.180 -1.03 Dec 14 17.460 17.180 9,678 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.270 -0.190 -1.09 Dec 14 17.400 17.050 75,434 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.280 0.420 2.49 Dec 14 17.380 16.970 95,747 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.890 0.030 0.18 Dec 14 16.890 16.820 400 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.180 -0.330 -2.00 Dec 14 16.430 16.140 93,443 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.440 -0.160 -1.03 Dec 14 15.600 15.380 41,025 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 -0.170 -1.11 Dec 14 15.490 15.150 633,199 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help